Unicredit Bank AG (UC3WNH)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742489700 | 103.74 | 0.02 | 0.02 | 103.73 | 103.74 | 103.73 | 0 |
| 1742403300 | 103.72 | 0 | 0.00 | 103.73 | 103.73 | 103.72 | 0 |
| 1742316900 | 103.72 | 0.02 | 0.02 | 103.71 | 103.72 | 103.71 | 0 |
| 1742230500 | 103.7 | 0 | 0.00 | 103.71 | 103.94 | 103.7 | 0 |
| 1741971300 | 103.7 | 0.01 | 0.01 | 103.7 | 103.71 | 103.7 | 0 |
| 1741884900 | 103.69 | 0.06 | 0.06 | 103.68 | 103.69 | 103.68 | 0 |
| 1741798500 | 103.63 | 0.01 | 0.01 | 103.64 | 103.64 | 103.63 | 0 |
| 1741712100 | 103.62 | 0 | 0.00 | 103.64 | 103.64 | 103.62 | 0 |
| 1741625700 | 103.62 | 0 | 0.00 | 103.63 | 103.63 | 103.62 | 0 |
| 1741366500 | 103.62 | 0.02 | 0.02 | 103.62 | 103.63 | 103.62 | 0 |
| 1741280100 | 103.6 | -0.01 | -0.01 | 103.62 | 103.63 | 103.6 | 0 |
| 1741193700 | 103.61 | -0.05 | -0.05 | 103.63 | 103.64 | 103.61 | 0 |
| 1741107300 | 103.66 | 0.03 | 0.03 | 103.66 | 103.67 | 103.66 | 0 |
| 1741020900 | 103.63 | -0.03 | -0.03 | 103.67 | 103.67 | 103.63 | 0 |
| 1740761700 | 103.66 | 0.01 | 0.01 | 103.67 | 103.67 | 103.66 | 0 |
| 1740675300 | 103.65 | 0.03 | 0.03 | 103.64 | 103.65 | 103.64 | 0 |
| 1740588900 | 103.62 | 0 | 0.00 | 103.61 | 103.62 | 103.61 | 0 |
| 1740502500 | 103.62 | -0.42 | -0.40 | 103.61 | 103.63 | 103.61 | 0 |
| 1740416100 | 104.04 | 0.01 | 0.01 | 104.04 | 104.05 | 104.04 | 0 |
| 1740156900 | 104.03 | 0.03 | 0.03 | 104.02 | 104.04 | 104.02 | 0 |
| 1740070500 | 104 | 0.02 | 0.02 | 104.01 | 104.01 | 104 | 0 |
| 1739984100 | 103.98 | -0.02 | -0.02 | 103.98 | 103.98 | 103.98 | 0 |
| 1739897700 | 104 | -0.33 | -0.32 | 104 | 104 | 103.99 | 0 |
| 1739811300 | 104.33 | 0.33 | 0.32 | 104.21 | 104.34 | 103.99 | 0 |
| 1739552100 | 104 | 0 | 0.00 | 103.99 | 104.01 | 103.99 | 0 |
| 1739465700 | 104 | 0.04 | 0.04 | 103.98 | 104 | 103.97 | 0 |
| 1739379300 | 103.96 | -0.02 | -0.02 | 103.99 | 103.99 | 103.96 | 0 |
| 1739292900 | 103.98 | -0.02 | -0.02 | 104.01 | 104.01 | 103.98 | 0 |
| 1739206500 | 104 | 0.02 | 0.02 | 103.99 | 104 | 103.99 | 0 |
| 1738947300 | 103.98 | 0.01 | 0.01 | 103.99 | 103.99 | 103.98 | 0 |
| 1738860900 | 103.97 | 0.01 | 0.01 | 103.98 | 103.98 | 103.97 | 0 |
| 1738774500 | 103.96 | 0.01 | 0.01 | 103.98 | 103.98 | 103.96 | 0 |
| 1738688100 | 103.95 | -0.01 | -0.01 | 103.97 | 104.29 | 103.95 | 0 |
| 1738601700 | 103.96 | 0.05 | 0.05 | 103.96 | 104.18 | 103.96 | 0 |
| 1738342500 | 103.91 | 0.04 | 0.04 | 103.89 | 103.92 | 103.89 | 0 |
| 1738256100 | 103.87 | 0.06 | 0.06 | 103.84 | 103.87 | 103.84 | 0 |
| 1738169700 | 103.81 | 0.01 | 0.01 | 103.82 | 103.82 | 103.81 | 0 |
| 1738083300 | 103.8 | 0 | 0.00 | 103.81 | 103.81 | 103.8 | 0 |
| 1737996900 | 103.8 | 0.02 | 0.02 | 103.8 | 103.81 | 103.8 | 0 |
| 1737737700 | 103.78 | -0.02 | -0.02 | 103.82 | 103.82 | 103.78 | 0 |
| 1737651300 | 103.8 | 0 | 0.00 | 103.82 | 103.82 | 103.8 | 0 |
| 1737564900 | 103.8 | 0 | 0.00 | 103.81 | 103.81 | 103.8 | 0 |
| 1737478500 | 103.8 | -0.55 | -0.53 | 104.46 | 104.46 | 103.8 | 0 |
| 1737392100 | 104.35 | 0.12 | 0.12 | 104.24 | 104.57 | 104.23 | 0 |
| 1737132900 | 104.23 | 0.03 | 0.03 | 104.23 | 104.57 | 104.23 | 0 |
| 1737046500 | 104.2 | 0.02 | 0.02 | 104.19 | 104.2 | 104.19 | 0 |
| 1736960100 | 104.18 | 0.03 | 0.03 | 104.16 | 104.19 | 104.16 | 0 |
| 1736873700 | 104.15 | 0 | 0.00 | 104.16 | 104.16 | 104.15 | 0 |
| 1736787300 | 104.15 | -0.02 | -0.02 | 104.14 | 104.15 | 104.13 | 0 |
| 1736528100 | 104.17 | -0.09 | -0.09 | 104.17 | 104.17 | 103.86 | 50 |
| 1736441700 | 104.26 | 0.09 | 0.09 | 104.47 | 104.47 | 104.18 | 0 |
| 1736355300 | 104.17 | 0.01 | 0.01 | 104.17 | 104.18 | 104.17 | 0 |
| 1736268900 | 104.16 | 0 | 0.00 | 104.17 | 104.19 | 104.16 | 0 |
| 1736182500 | 104.16 | -0.05 | -0.05 | 104.19 | 104.19 | 104.16 | 0 |
| 1735923300 | 104.21 | -0.04 | -0.04 | 104.24 | 104.24 | 104.21 | 0 |
| 1735836900 | 104.25 | 0.02 | 0.02 | 104.25 | 104.26 | 104.25 | 0 |
| 1735577700 | 104.23 | 0.01 | 0.01 | 104.23 | 104.24 | 104.23 | 0 |
| 1735318500 | 104.22 | 0.02 | 0.02 | 104.22 | 104.22 | 104.21 | 0 |
| 1734972900 | 104.2 | 0.01 | 0.01 | 104.18 | 104.2 | 104.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
