Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3WNH | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.06% | 104.61 | 09:35:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.66 | 104.61 | 104.66 | 104.61 | 104.67 |
UC3WNH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 104.61 | -0.06 | -0.06% | 104.66 | 104.66 | 104.61 | 0 |
| Jun 06 2024 | 104.67 | -0.03 | -0.03% | 104.71 | 104.71 | 104.64 | 0 |
| Jun 05 2024 | 104.70 | 0.05 | 0.05% | 104.68 | 104.70 | 104.67 | 0 |
| Jun 04 2024 | 104.65 | 0.09 | 0.09% | 104.61 | 104.65 | 104.61 | 0 |
| Jun 03 2024 | 104.56 | 0.07 | 0.07% | 104.48 | 104.58 | 104.48 | 0 |
| May 31 2024 | 104.49 | 0.00 | 0.00% | 104.51 | 104.51 | 104.47 | 0 |
| May 30 2024 | 104.49 | 0.03 | 0.03% | 104.50 | 104.51 | 104.48 | 0 |
| May 29 2024 | 104.46 | -0.02 | -0.02% | 104.45 | 104.48 | 104.45 | 0 |
| May 28 2024 | 104.48 | 0.00 | 0.00% | 104.46 | 104.48 | 104.46 | 0 |
| May 27 2024 | 104.48 | 0.08 | 0.08% | 104.43 | 104.49 | 104.43 | 0 |
| May 24 2024 | 104.40 | -0.02 | -0.02% | 104.41 | 104.42 | 104.37 | 0 |
| May 23 2024 | 104.42 | -0.02 | -0.02% | 104.47 | 104.47 | 104.42 | 0 |
| May 22 2024 | 104.44 | -0.07 | -0.07% | 104.47 | 104.48 | 104.44 | 0 |
| May 21 2024 | 104.51 | -0.36 | -0.34% | 104.49 | 104.51 | 104.48 | 0 |
| May 20 2024 | 104.87 | 0.01 | 0.01% | 104.85 | 104.88 | 104.84 | 0 |
| May 17 2024 | 104.86 | -0.02 | -0.02% | 104.87 | 104.87 | 104.86 | 0 |
| May 16 2024 | 104.88 | 0.01 | 0.01% | 104.94 | 104.94 | 104.88 | 0 |
| May 15 2024 | 104.87 | 0.11 | 0.11% | 104.79 | 104.89 | 104.79 | 0 |
| May 14 2024 | 104.76 | -0.01 | -0.01% | 104.76 | 104.77 | 104.72 | 0 |
| May 13 2024 | 104.77 | 0.06 | 0.06% | 104.76 | 104.77 | 104.76 | 0 |
| May 10 2024 | 104.71 | -0.02 | -0.02% | 104.78 | 104.79 | 104.71 | 0 |
| May 09 2024 | 104.73 | -0.03 | -0.03% | 104.75 | 104.77 | 104.73 | 0 |
