Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3WNE | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 101.65 | 11:29:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.69 | 101.63 | 101.69 | 101.65 | 101.67 |
UC3WNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 101.65 | -0.02 | -0.02% | 101.69 | 101.69 | 101.63 | 0 |
| May 30 2024 | 101.67 | 0.09 | 0.09% | 101.59 | 101.67 | 101.59 | 0 |
| May 29 2024 | 101.58 | -0.12 | -0.12% | 101.66 | 101.66 | 101.19 | 0 |
| May 28 2024 | 101.70 | 0.09 | 0.09% | 101.65 | 101.72 | 101.60 | 0 |
| May 27 2024 | 101.61 | 0.10 | 0.10% | 101.52 | 101.61 | 101.20 | 0 |
| May 24 2024 | 101.51 | -0.09 | -0.09% | 101.53 | 101.53 | 100.92 | 80 |
| May 23 2024 | 101.60 | -0.02 | -0.02% | 101.63 | 101.69 | 101.52 | 0 |
| May 22 2024 | 101.62 | -0.08 | -0.08% | 101.66 | 101.66 | 101.60 | 0 |
| May 21 2024 | 101.70 | -0.48 | -0.47% | 102.35 | 102.35 | 101.68 | 0 |
| May 20 2024 | 102.18 | 0.00 | 0.00% | 102.00 | 102.25 | 102.00 | 0 |
| May 17 2024 | 102.18 | 0.06 | 0.06% | 101.97 | 102.18 | 101.96 | 0 |
| May 16 2024 | 102.12 | 0.15 | 0.15% | 102.05 | 102.12 | 101.96 | 0 |
| May 15 2024 | 101.97 | 0.21 | 0.21% | 101.87 | 101.97 | 101.54 | 50 |
| May 14 2024 | 101.76 | 0.05 | 0.05% | 101.81 | 101.81 | 101.73 | 0 |
| May 13 2024 | 101.71 | 0.00 | 0.00% | 101.76 | 101.77 | 101.71 | 0 |
| May 10 2024 | 101.71 | -0.05 | -0.05% | 101.79 | 101.87 | 101.71 | 100 |
| May 09 2024 | 101.76 | 0.01 | 0.01% | 101.79 | 101.86 | 101.71 | 0 |
| May 08 2024 | 101.75 | -0.03 | -0.03% | 101.79 | 101.80 | 101.75 | 0 |
| May 07 2024 | 101.78 | 0.01 | 0.01% | 101.80 | 101.80 | 101.78 | 0 |
| May 06 2024 | 101.77 | 0.19 | 0.19% | 101.76 | 101.77 | 101.76 | 0 |
| May 03 2024 | 101.58 | -0.11 | -0.11% | 101.77 | 101.82 | 101.58 | 0 |
| May 02 2024 | 101.69 | 0.07 | 0.07% | 101.69 | 101.69 | 101.69 | 0 |
