Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3WND | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.03% | 102.14 | 11:00:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.14 | 102.05 | 102.20 | 102.17 |
UC3WND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 102.17 | -0.41 | -0.40% | 102.56 | 102.59 | 102.16 | 0 |
| Jun 05 2024 | 102.58 | 0.01 | 0.01% | 102.64 | 102.65 | 102.40 | 0 |
| Jun 04 2024 | 102.57 | 0.28 | 0.27% | 102.28 | 102.63 | 102.27 | 0 |
| Jun 03 2024 | 102.29 | 0.35 | 0.34% | 102.23 | 102.29 | 102.04 | 0 |
| May 31 2024 | 101.94 | 0.00 | 0.00% | 101.97 | 102.00 | 101.82 | 0 |
| May 30 2024 | 101.94 | 0.20 | 0.20% | 101.71 | 102.00 | 101.71 | 0 |
| May 29 2024 | 101.74 | -0.15 | -0.15% | 101.85 | 101.87 | 101.69 | 0 |
| May 28 2024 | 101.89 | 0.19 | 0.19% | 101.96 | 102.06 | 101.89 | 0 |
| May 27 2024 | 101.70 | -0.03 | -0.03% | 101.65 | 101.70 | 101.65 | 0 |
| May 24 2024 | 101.73 | 0.01 | 0.01% | 101.64 | 101.74 | 101.60 | 0 |
| May 23 2024 | 101.72 | -0.12 | -0.12% | 101.77 | 101.98 | 101.72 | 0 |
| May 22 2024 | 101.84 | 0.03 | 0.03% | 101.72 | 101.89 | 101.69 | 0 |
| May 21 2024 | 101.81 | -0.51 | -0.50% | 101.74 | 101.88 | 101.57 | 0 |
| May 20 2024 | 102.32 | -0.48 | -0.47% | 102.67 | 102.67 | 102.26 | 0 |
| May 17 2024 | 102.80 | -0.44 | -0.43% | 103.16 | 103.17 | 102.54 | 0 |
| May 16 2024 | 103.24 | 0.09 | 0.09% | 102.69 | 103.50 | 102.28 | 0 |
| May 15 2024 | 103.15 | 0.12 | 0.12% | 103.09 | 103.21 | 103.01 | 0 |
| May 14 2024 | 103.03 | -0.02 | -0.02% | 102.97 | 103.09 | 102.91 | 0 |
| May 13 2024 | 103.05 | -0.03 | -0.03% | 103.04 | 103.08 | 102.93 | 0 |
| May 10 2024 | 103.08 | 0.11 | 0.11% | 103.11 | 103.21 | 103.08 | 0 |
| May 09 2024 | 102.97 | -0.07 | -0.07% | 103.00 | 103.15 | 102.97 | 0 |
| May 08 2024 | 103.04 | 0.08 | 0.08% | 103.06 | 103.19 | 102.79 | 0 |
| May 07 2024 | 102.96 | -0.46 | -0.44% | 103.26 | 103.31 | 102.52 | 0 |
