Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3WNC | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 101.59 | 03:18:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.60 | 101.59 | 101.60 | 101.53 |
UC3WNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 101.53 | -0.11 | -0.11% | 101.70 | 101.70 | 101.53 | 0 |
| Jun 14 2024 | 101.64 | -0.05 | -0.05% | 101.75 | 101.75 | 101.54 | 25 |
| Jun 13 2024 | 101.69 | -0.01 | -0.01% | 101.68 | 101.75 | 101.67 | 0 |
| Jun 12 2024 | 101.70 | 0.07 | 0.07% | 101.62 | 101.70 | 101.62 | 0 |
| Jun 11 2024 | 101.63 | 0.00 | 0.00% | 101.65 | 101.65 | 101.59 | 0 |
| Jun 10 2024 | 101.63 | 0.00 | 0.00% | 101.63 | 101.63 | 101.63 | 0 |
| Jun 07 2024 | 101.63 | -0.05 | -0.05% | 101.72 | 101.72 | 101.63 | 0 |
| Jun 06 2024 | 101.68 | -0.03 | -0.03% | 101.77 | 101.77 | 101.68 | 0 |
| Jun 05 2024 | 101.71 | 0.00 | 0.00% | 101.71 | 101.71 | 101.71 | 0 |
| Jun 04 2024 | 101.71 | 0.07 | 0.07% | 101.66 | 101.71 | 101.66 | 0 |
| Jun 03 2024 | 101.64 | 0.09 | 0.09% | 101.56 | 101.64 | 101.56 | 0 |
| May 31 2024 | 101.55 | 0.04 | 0.04% | 101.55 | 101.55 | 101.49 | 0 |
| May 30 2024 | 101.51 | 0.01 | 0.01% | 101.51 | 101.53 | 101.51 | 0 |
| May 29 2024 | 101.50 | -0.02 | -0.02% | 101.49 | 101.50 | 101.34 | 30 |
| May 28 2024 | 101.52 | -0.01 | -0.01% | 101.52 | 101.52 | 101.52 | 0 |
| May 27 2024 | 101.53 | 0.08 | 0.08% | 101.47 | 101.53 | 101.47 | 0 |
| May 24 2024 | 101.45 | 0.03 | 0.03% | 101.41 | 101.46 | 101.41 | 0 |
| May 23 2024 | 101.42 | -0.08 | -0.08% | 101.49 | 101.49 | 101.42 | 0 |
| May 22 2024 | 101.50 | -0.04 | -0.04% | 101.46 | 101.50 | 101.44 | 0 |
| May 21 2024 | 101.54 | -0.28 | -0.27% | 101.49 | 101.54 | 101.48 | 0 |
| May 20 2024 | 101.82 | -0.04 | -0.04% | 101.79 | 101.82 | 101.71 | 0 |
