Unicredit Bank AG (UC3WN9)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 102.59 | -0.08 | -0.08 | 102.75 | 102.75 | 102.41 | 0 |
| 1736528100 | 102.67 | -0.01 | -0.01 | 102.67 | 103.1 | 102.53 | 0 |
| 1736441700 | 102.68 | 0.3 | 0.29 | 102.64 | 102.9 | 102.56 | 0 |
| 1736355300 | 102.38 | -0.32 | -0.31 | 102.66 | 102.66 | 102.36 | 0 |
| 1736268900 | 102.7 | 0.06 | 0.06 | 102.58 | 102.76 | 102.52 | 0 |
| 1736182500 | 102.64 | 0.45 | 0.44 | 102.27 | 102.78 | 102.26 | 0 |
| 1735923300 | 102.19 | -0.26 | -0.25 | 102.32 | 102.33 | 101.94 | 0 |
| 1735836900 | 102.45 | -0.2 | -0.19 | 102.7 | 102.8 | 102.39 | 0 |
| 1735577700 | 102.65 | 0.16 | 0.16 | 102.56 | 102.98 | 102.49 | 0 |
| 1735318500 | 102.49 | 0.32 | 0.31 | 102.61 | 102.61 | 102.43 | 0 |
| 1734972900 | 102.17 | 0.09 | 0.09 | 102.14 | 102.23 | 102.04 | 0 |
| 1734713700 | 102.08 | 0.02 | 0.02 | 101.88 | 102.08 | 101.7 | 0 |
| 1734627300 | 102.06 | -0.02 | -0.02 | 101.86 | 102.06 | 101.79 | 0 |
| 1734540900 | 102.08 | 0.17 | 0.17 | 102.04 | 102.35 | 102.03 | 0 |
| 1734454500 | 101.91 | -0.54 | -0.53 | 101.79 | 101.91 | 101.65 | 0 |
| 1734368100 | 102.45 | -0.06 | -0.06 | 102.44 | 102.51 | 102.38 | 0 |
| 1734108900 | 102.51 | -0.26 | -0.25 | 102.62 | 102.69 | 102.45 | 0 |
| 1734022500 | 102.77 | -0.05 | -0.05 | 102.84 | 102.97 | 102.71 | 0 |
| 1733936100 | 102.82 | 0.06 | 0.06 | 102.69 | 102.88 | 102.69 | 0 |
| 1733849700 | 102.76 | 0.13 | 0.13 | 102.7 | 103.16 | 102.61 | 0 |
| 1733763300 | 102.63 | -0.01 | -0.01 | 102.61 | 102.69 | 102.5 | 0 |
| 1733504100 | 102.64 | -0.3 | -0.29 | 102.46 | 102.97 | 102.46 | 0 |
| 1733417700 | 102.94 | 1.51 | 1.49 | 101.42 | 102.94 | 100.85 | 4 |
| 1733331300 | 101.43 | 0.3 | 0.30 | 101.17 | 101.6 | 101.15 | 0 |
| 1733244900 | 101.13 | -0.23 | -0.23 | 101.3 | 101.37 | 101.13 | 0 |
| 1733158500 | 101.36 | 0.29 | 0.29 | 101.1 | 101.36 | 101.06 | 0 |
| 1732899300 | 101.07 | -0.12 | -0.12 | 101.25 | 101.27 | 101.05 | 0 |
| 1732812900 | 101.19 | 0.36 | 0.36 | 101.05 | 101.32 | 101.05 | 0 |
| 1732726500 | 100.83 | -0.28 | -0.28 | 101.01 | 101.05 | 100.77 | 0 |
| 1732640100 | 101.11 | -0.64 | -0.63 | 101.19 | 101.23 | 100.98 | 0 |
| 1732553700 | 101.75 | 0.86 | 0.85 | 101.19 | 101.82 | 101.19 | 0 |
| 1732294500 | 100.89 | 0.08 | 0.08 | 100.73 | 100.9 | 100.73 | 0 |
| 1732208100 | 100.81 | 0.12 | 0.12 | 100.93 | 101.01 | 100.8 | 0 |
| 1732121700 | 100.69 | -0.03 | -0.03 | 100.76 | 100.77 | 100.48 | 0 |
| 1732035300 | 100.72 | 0.03 | 0.03 | 100.67 | 100.8 | 100.2 | 0 |
| 1731948900 | 100.69 | 0 | 0.00 | 100.96 | 101.01 | 100.48 | 0 |
| 1731689700 | 100.69 | -0.39 | -0.39 | 100.86 | 100.98 | 100.53 | 0 |
| 1731603300 | 101.08 | 0.21 | 0.21 | 100.61 | 101.31 | 100.61 | 0 |
| 1731516900 | 100.87 | 0.36 | 0.36 | 100.78 | 101.26 | 100.62 | 0 |
| 1731430500 | 100.51 | -0.08 | -0.08 | 100.73 | 100.73 | 100.51 | 0 |
| 1731344100 | 100.59 | 0.01 | 0.01 | 100.67 | 100.87 | 100.25 | 0 |
| 1731084900 | 100.58 | 0.35 | 0.35 | 100.13 | 100.58 | 100.09 | 0 |
| 1730998500 | 100.23 | 0.09 | 0.09 | 100.25 | 100.48 | 100.23 | 0 |
| 1730912100 | 100.14 | 1.02 | 1.03 | 99.52 | 100.59 | 99.52 | 0 |
| 1730825700 | 99.12 | -0.27 | -0.27 | 98.87 | 99.28 | 98.81 | 0 |
| 1730739300 | 99.39 | -0.34 | -0.34 | 99.41 | 99.41 | 98.98 | 0 |
| 1730480100 | 99.73 | 0 | 0.00 | 99.49 | 99.89 | 99.48 | 0 |
| 1730393700 | 99.73 | -0.48 | -0.48 | 100.19 | 100.27 | 99.6 | 0 |
| 1730307300 | 100.21 | 0.04 | 0.04 | 100.45 | 100.45 | 100.05 | 0 |
| 1730220900 | 100.17 | -0.16 | -0.16 | 100.12 | 100.42 | 99.77 | 0 |
| 1730134500 | 100.33 | 0.22 | 0.22 | 99.91 | 100.48 | 99.91 | 0 |
| 1729871700 | 100.11 | 0.93 | 0.94 | 99.29 | 100.22 | 99.22 | 0 |
| 1729785300 | 99.18 | 0.01 | 0.01 | 99.3 | 100.22 | 98.52 | 0 |
| 1729698900 | 99.17 | 0.2 | 0.20 | 99.23 | 99.42 | 99.12 | 0 |
| 1729612500 | 98.97 | -0.44 | -0.44 | 99.05 | 99.07 | 98.66 | 0 |
| 1729526100 | 99.41 | -0.71 | -0.71 | 99.82 | 99.98 | 99.41 | 0 |
| 1729266900 | 100.12 | 0.68 | 0.68 | 99.48 | 100.13 | 99.41 | 0 |
| 1729180500 | 99.44 | -0.02 | -0.02 | 99.4 | 99.55 | 99.18 | 0 |
| 1729094100 | 99.46 | 0.56 | 0.57 | 98.26 | 99.53 | 98.26 | 0 |
| 1729007700 | 98.9 | 1.17 | 1.20 | 98.24 | 99.14 | 98.11 | 100 |
| 1728921300 | 97.73 | 0.42 | 0.43 | 97.55 | 98.03 | 97.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
