Unicredit Bank AG (UC3WN9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722873300 | 86.97 | -2.09 | -2.35 | 87.66 | 88.32 | 85.45 | 50 |
| 1722614100 | 89.06 | -3.5 | -3.78 | 91.53 | 91.63 | 89.05 | 0 |
| 1722527700 | 92.56 | -1.42 | -1.51 | 93.71 | 93.77 | 92.5 | 0 |
| 1722441300 | 93.98 | -0.12 | -0.13 | 94.38 | 94.38 | 93.49 | 0 |
| 1722354900 | 94.1 | 0.77 | 0.83 | 92.92 | 94.65 | 92.75 | 0 |
| 1722268500 | 93.33 | 1.09 | 1.18 | 93.1 | 93.67 | 92.59 | 0 |
| 1722009300 | 92.24 | -0.72 | -0.77 | 93.7 | 93.92 | 91.55 | 0 |
| 1721922900 | 92.96 | 1.11 | 1.21 | 91.42 | 93.91 | 87.46 | 0 |
| 1721836500 | 91.85 | -0.66 | -0.71 | 92.45 | 92.78 | 91.07 | 0 |
| 1721750100 | 92.51 | 0.32 | 0.35 | 93.12 | 93.25 | 92.18 | 0 |
| 1721663700 | 92.19 | -1.22 | -1.31 | 93.5 | 93.5 | 92.19 | 0 |
| 1721404500 | 93.41 | 0.21 | 0.23 | 92.67 | 93.48 | 92.3 | 0 |
| 1721318100 | 93.2 | -2.08 | -2.18 | 94.82 | 95.3 | 93.2 | 0 |
| 1721231700 | 95.28 | -0.58 | -0.61 | 95.43 | 95.53 | 94.82 | 11 |
| 1721145300 | 95.86 | 1.7 | 1.81 | 93.99 | 95.86 | 93.74 | 0 |
| 1721058900 | 94.16 | 1.34 | 1.44 | 94.41 | 94.41 | 93.42 | 10 |
| 1720799700 | 92.82 | -0.7 | -0.75 | 93.95 | 94.13 | 92.82 | 0 |
| 1720713300 | 93.52 | -1.72 | -1.81 | 95.46 | 95.65 | 92.27 | 0 |
| 1720626900 | 95.24 | 0.39 | 0.41 | 95.04 | 95.24 | 94.79 | 0 |
| 1720540500 | 94.85 | 0.05 | 0.05 | 94.93 | 95.04 | 94.63 | 0 |
| 1720454100 | 94.8 | -0.32 | -0.34 | 94.96 | 95.24 | 94.69 | 0 |
| 1720194900 | 95.12 | -0.2 | -0.21 | 95.26 | 95.41 | 95.12 | 0 |
| 1720108500 | 95.32 | -0.01 | -0.01 | 95.32 | 96.19 | 95.22 | 0 |
| 1720022100 | 95.33 | 0.4 | 0.42 | 95.37 | 95.7 | 95.33 | 0 |
| 1719935700 | 94.93 | -0.59 | -0.62 | 96.16 | 96.19 | 94.93 | 0 |
| 1719849300 | 95.52 | -0.33 | -0.34 | 96.46 | 96.46 | 95.25 | 0 |
| 1719590100 | 95.85 | 0.32 | 0.33 | 96.26 | 96.35 | 95.72 | 0 |
| 1719503700 | 95.53 | -0.42 | -0.44 | 95.64 | 95.83 | 95.3 | 0 |
| 1719417300 | 95.95 | -0.26 | -0.27 | 95.79 | 95.95 | 94.97 | 0 |
| 1719330900 | 96.21 | -0.22 | -0.23 | 95.81 | 96.45 | 95.54 | 57 |
| 1719244500 | 96.43 | 0.28 | 0.29 | 95.85 | 96.7 | 95.83 | 0 |
| 1718985300 | 96.15 | 0.07 | 0.07 | 96.11 | 96.71 | 95.88 | 0 |
| 1718898900 | 96.08 | -0.31 | -0.32 | 96.85 | 96.85 | 96.01 | 0 |
| 1718812500 | 96.39 | -0.13 | -0.13 | 96.27 | 96.73 | 96.27 | 0 |
| 1718726100 | 96.52 | 0.64 | 0.67 | 96.35 | 96.92 | 96.25 | 0 |
| 1718639700 | 95.88 | 0.32 | 0.33 | 96.4 | 96.62 | 95.71 | 0 |
| 1718380500 | 95.56 | -0.38 | -0.40 | 96.76 | 96.82 | 95.15 | 0 |
| 1718294100 | 95.94 | -0.49 | -0.51 | 97.05 | 97.05 | 95.42 | 0 |
| 1718207700 | 96.43 | 0.23 | 0.24 | 95.9 | 97.17 | 95.74 | 0 |
| 1718121300 | 96.2 | -0.11 | -0.11 | 96.51 | 96.57 | 96.2 | 0 |
| 1718034900 | 96.31 | 0.11 | 0.11 | 96.38 | 96.56 | 95.98 | 0 |
| 1717775700 | 96.2 | -0.02 | -0.02 | 96.21 | 96.46 | 95.9 | 0 |
| 1717689300 | 96.22 | -0.27 | -0.28 | 96.47 | 96.61 | 95.82 | 0 |
| 1717602900 | 96.49 | 0.02 | 0.02 | 96.36 | 96.55 | 95.86 | 0 |
| 1717516500 | 96.47 | -0.07 | -0.07 | 96.41 | 96.86 | 96.23 | 0 |
| 1717430100 | 96.54 | 0.99 | 1.04 | 96.57 | 97.29 | 96.23 | 0 |
| 1717170900 | 95.55 | -0.22 | -0.23 | 95.72 | 96.03 | 95.45 | 0 |
| 1717084500 | 95.77 | 0.33 | 0.35 | 96.05 | 96.38 | 95.5 | 0 |
| 1716998100 | 95.44 | -4.57 | -4.57 | 98.42 | 98.42 | 94.81 | 11 |
| 1716911700 | 100.01 | -0.52 | -0.52 | 100.36 | 100.45 | 100.01 | 0 |
| 1716825300 | 100.53 | 0.25 | 0.25 | 100.29 | 100.53 | 100.29 | 0 |
| 1716566100 | 100.28 | 0.03 | 0.03 | 99.78 | 100.38 | 99.76 | 0 |
| 1716479700 | 100.25 | -0.08 | -0.08 | 100.36 | 100.39 | 100.04 | 0 |
| 1716393300 | 100.33 | 0.06 | 0.06 | 100.06 | 100.33 | 100 | 0 |
| 1716306900 | 100.27 | -0.55 | -0.55 | 100.49 | 100.5 | 100 | 0 |
| 1716220500 | 100.82 | -0.08 | -0.08 | 100.93 | 101 | 100.82 | 0 |
| 1715961300 | 100.9 | 0.06 | 0.06 | 100.68 | 100.9 | 100.65 | 0 |
| 1715874900 | 100.84 | 0.49 | 0.49 | 100.82 | 101 | 100.51 | 0 |
| 1715788500 | 100.35 | -0.1 | -0.10 | 100.36 | 100.59 | 100.22 | 0 |
| 1715702100 | 100.45 | -0.02 | -0.02 | 100.35 | 100.77 | 100.29 | 0 |
| 1715615700 | 100.47 | 0.63 | 0.63 | 100.28 | 100.74 | 100.01 | 0 |
| 1715356500 | 99.84 | -0.1 | -0.10 | 100 | 100.1 | 99.6 | 0 |
| 1715270100 | 99.94 | 0.1 | 0.10 | 99.83 | 99.94 | 99.51 | 50 |
| 1715183700 | 99.84 | 0.04 | 0.04 | 99.51 | 99.84 | 99.39 | 0 |
| 1715097300 | 99.8 | 0.04 | 0.04 | 99.99 | 100.21 | 99.61 | 0 |
| 1715010900 | 99.76 | 0.64 | 0.65 | 99.22 | 99.97 | 99.18 | 0 |
| 1714751700 | 99.12 | 0 | 0.00 | 99.21 | 99.52 | 98.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
