Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3WN1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 103.94 | 09:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.94 | 103.94 | 103.94 | 103.93 |
UC3WN1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WN1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 103.93 | 0.01 | 0.01% | 103.94 | 103.94 | 103.93 | 0 |
| Jun 14 2024 | 103.92 | 0.01 | 0.01% | 103.93 | 103.93 | 103.92 | 0 |
| Jun 13 2024 | 103.91 | 0.02 | 0.02% | 103.91 | 103.91 | 103.91 | 0 |
| Jun 12 2024 | 103.89 | 0.03 | 0.03% | 103.87 | 103.89 | 103.87 | 0 |
| Jun 11 2024 | 103.86 | 0.02 | 0.02% | 103.86 | 103.87 | 103.86 | 0 |
| Jun 10 2024 | 103.84 | 0.00 | 0.00% | 103.84 | 103.84 | 103.84 | 0 |
| Jun 07 2024 | 103.84 | 0.00 | 0.00% | 103.85 | 103.85 | 103.83 | 0 |
| Jun 06 2024 | 103.84 | 0.03 | 0.03% | 103.85 | 103.86 | 103.84 | 0 |
| Jun 05 2024 | 103.81 | 0.01 | 0.01% | 103.81 | 103.82 | 103.81 | 0 |
| Jun 04 2024 | 103.80 | 0.01 | 0.01% | 103.80 | 103.80 | 103.80 | 0 |
| Jun 03 2024 | 103.79 | 0.01 | 0.01% | 103.79 | 103.79 | 103.78 | 0 |
| May 31 2024 | 103.78 | 0.01 | 0.01% | 103.78 | 103.79 | 103.78 | 0 |
| May 30 2024 | 103.77 | 0.04 | 0.04% | 103.77 | 103.78 | 103.77 | 0 |
| May 29 2024 | 103.73 | 0.00 | 0.00% | 103.74 | 103.74 | 103.73 | 0 |
| May 28 2024 | 103.73 | 0.01 | 0.01% | 103.73 | 103.73 | 103.73 | 0 |
| May 27 2024 | 103.72 | 0.03 | 0.03% | 103.70 | 103.72 | 103.70 | 0 |
| May 24 2024 | 103.69 | 0.00 | 0.00% | 103.70 | 103.71 | 103.69 | 0 |
| May 23 2024 | 103.69 | 0.02 | 0.02% | 103.70 | 103.70 | 103.69 | 0 |
| May 22 2024 | 103.67 | 0.00 | 0.00% | 103.68 | 103.68 | 103.67 | 0 |
| May 21 2024 | 103.67 | -0.73 | -0.70% | 103.67 | 103.68 | 103.67 | 0 |
| May 20 2024 | 104.40 | 0.00 | 0.00% | 104.41 | 104.41 | 104.40 | 0 |
