Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3WMY | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 104.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.20 |
UC3WMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 104.20 | 0.00 | 0.00% | 104.20 | 104.20 | 104.20 | 0 |
| Jun 06 2024 | 104.20 | 0.00 | 0.00% | 104.20 | 104.20 | 104.20 | 0 |
| Jun 05 2024 | 104.20 | 0.00 | 0.00% | 104.20 | 104.20 | 104.20 | 0 |
| Jun 04 2024 | 104.20 | 0.00 | 0.00% | 104.20 | 104.20 | 104.20 | 0 |
| Jun 03 2024 | 104.20 | 0.00 | 0.00% | 104.20 | 104.20 | 104.20 | 0 |
| May 31 2024 | 104.20 | 0.00 | 0.00% | 104.20 | 104.20 | 104.20 | 0 |
| May 30 2024 | 104.20 | 0.00 | 0.00% | 104.20 | 104.20 | 104.20 | 0 |
| May 29 2024 | 104.20 | 0.00 | 0.00% | 104.20 | 104.20 | 104.20 | 0 |
| May 28 2024 | 104.20 | 0.00 | 0.00% | 104.20 | 104.20 | 104.20 | 0 |
| May 27 2024 | 104.20 | 0.00 | 0.00% | 104.20 | 104.20 | 104.20 | 0 |
| May 24 2024 | 104.20 | 0.00 | 0.00% | 104.21 | 104.21 | 104.20 | 0 |
| May 23 2024 | 104.20 | 0.02 | 0.02% | 104.20 | 104.21 | 104.20 | 0 |
| May 22 2024 | 104.18 | 0.00 | 0.00% | 104.17 | 104.18 | 104.17 | 0 |
| May 21 2024 | 104.18 | -1.13 | -1.07% | 104.17 | 104.18 | 104.17 | 0 |
| May 20 2024 | 105.31 | 0.00 | 0.00% | 105.31 | 105.31 | 105.31 | 0 |
| May 17 2024 | 105.31 | 0.01 | 0.01% | 105.31 | 105.31 | 105.31 | 0 |
| May 16 2024 | 105.30 | 0.02 | 0.02% | 105.31 | 105.31 | 105.30 | 0 |
| May 15 2024 | 105.28 | 0.03 | 0.03% | 105.26 | 105.28 | 105.26 | 0 |
| May 14 2024 | 105.25 | 0.00 | 0.00% | 105.26 | 105.26 | 105.25 | 0 |
| May 13 2024 | 105.25 | 0.02 | 0.02% | 105.25 | 105.25 | 105.25 | 0 |
| May 10 2024 | 105.23 | 0.00 | 0.00% | 105.24 | 105.24 | 105.23 | 0 |
| May 09 2024 | 105.23 | 0.03 | 0.03% | 105.23 | 105.23 | 105.23 | 0 |
| May 08 2024 | 105.20 | 0.00 | 0.00% | 105.20 | 105.20 | 105.20 | 0 |
