Register for real-time alerts, custom portfolio, and market movers
UC3WMU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 68.36 | -0.82 | -1.19% | 67.19 | 68.62 | 66.16 | 0 |
| May 20 2024 | 69.18 | 0.62 | 0.90% | 69.02 | 69.53 | 68.98 | 0 |
| May 17 2024 | 68.56 | 0.84 | 1.24% | 67.39 | 68.62 | 66.45 | 0 |
| May 16 2024 | 67.72 | -1.48 | -2.14% | 68.56 | 69.51 | 67.19 | 0 |
| May 15 2024 | 69.20 | 1.93 | 2.87% | 67.76 | 69.46 | 67.73 | 0 |
| May 14 2024 | 67.27 | 1.28 | 1.94% | 65.90 | 67.27 | 65.60 | 0 |
| May 13 2024 | 65.99 | 1.36 | 2.10% | 65.75 | 67.07 | 65.75 | 0 |
| May 10 2024 | 64.63 | 2.44 | 3.92% | 62.58 | 65.04 | 60.91 | 0 |
| May 09 2024 | 62.19 | -0.04 | -0.06% | 61.02 | 62.19 | 60.41 | 0 |
| May 08 2024 | 62.23 | -3.09 | -4.73% | 64.13 | 64.25 | 61.40 | 0 |
| May 07 2024 | 65.32 | 10.95 | 20.14% | 54.90 | 67.55 | 54.90 | 0 |
| May 06 2024 | 54.37 | 1.78 | 3.38% | 53.34 | 54.49 | 52.67 | 0 |
| May 03 2024 | 52.59 | 1.46 | 2.86% | 52.17 | 52.69 | 51.76 | 0 |
| May 02 2024 | 51.13 | -0.06 | -0.12% | 51.49 | 52.00 | 50.88 | 0 |
| Apr 30 2024 | 51.19 | -1.81 | -3.42% | 52.72 | 53.25 | 51.19 | 0 |
| Apr 29 2024 | 53.00 | 0.37 | 0.70% | 53.64 | 53.71 | 52.79 | 0 |
| Apr 26 2024 | 52.63 | -0.01 | -0.02% | 54.16 | 54.16 | 51.85 | 0 |
| Apr 25 2024 | 52.64 | -0.25 | -0.47% | 53.27 | 54.64 | 51.86 | 0 |
| Apr 24 2024 | 52.89 | -3.33 | -5.92% | 56.11 | 56.85 | 52.88 | 0 |
| Apr 23 2024 | 56.22 | 1.22 | 2.22% | 55.95 | 57.11 | 55.43 | 0 |
| Apr 22 2024 | 55.00 | -1.29 | -2.29% | 55.25 | 55.91 | 53.95 | 0 |
| Apr 19 2024 | 56.29 | -1.13 | -1.97% | 55.38 | 56.68 | 54.74 | 0 |
| Apr 18 2024 | 57.42 | 0.87 | 1.54% | 57.23 | 57.70 | 55.51 | 0 |
| Apr 17 2024 | 56.55 | 0.44 | 0.78% | 56.05 | 57.51 | 55.98 | 0 |
| Apr 16 2024 | 56.11 | -3.41 | -5.73% | 57.05 | 57.46 | 54.42 | 0 |
| Apr 15 2024 | 59.52 | -0.18 | -0.30% | 61.38 | 61.59 | 59.51 | 0 |
| Apr 12 2024 | 59.70 | -0.05 | -0.08% | 61.93 | 63.01 | 59.70 | 0 |
| Apr 11 2024 | 59.75 | -4.01 | -6.29% | 62.60 | 63.58 | 59.35 | 0 |
| Apr 10 2024 | 63.76 | -3.97 | -5.86% | 68.81 | 69.02 | 62.24 | 0 |
| Apr 09 2024 | 67.73 | -2.06 | -2.95% | 69.55 | 69.70 | 67.73 | 0 |
| Apr 08 2024 | 69.79 | 0.59 | 0.85% | 68.77 | 70.27 | 68.77 | 0 |
| Apr 05 2024 | 69.20 | -1.83 | -2.58% | 68.24 | 69.25 | 67.68 | 0 |
| Apr 04 2024 | 71.03 | 1.92 | 2.78% | 69.63 | 71.16 | 69.63 | 0 |
| Apr 03 2024 | 69.11 | 2.18 | 3.26% | 67.17 | 69.11 | 66.31 | 0 |
| Apr 02 2024 | 66.93 | 0.03 | 0.04% | 67.22 | 68.78 | 66.05 | 0 |
| Mar 28 2024 | 66.90 | -2.65 | -3.81% | 69.77 | 69.77 | 66.15 | 0 |
| Mar 27 2024 | 69.55 | 0.24 | 0.35% | 69.09 | 70.46 | 68.84 | 0 |
| Mar 26 2024 | 69.31 | -0.77 | -1.10% | 70.73 | 71.01 | 69.16 | 0 |
| Mar 25 2024 | 70.08 | 1.61 | 2.35% | 68.82 | 70.42 | 68.60 | 0 |
| Mar 22 2024 | 68.47 | -0.27 | -0.39% | 69.32 | 70.08 | 68.31 | 0 |
| Mar 21 2024 | 68.74 | 2.55 | 3.85% | 68.06 | 69.24 | 67.23 | 4 |
| Mar 20 2024 | 66.19 | -1.26 | -1.87% | 66.90 | 67.46 | 65.51 | 0 |
| Mar 19 2024 | 67.45 | -1.55 | -2.25% | 68.78 | 68.78 | 67.45 | 0 |
| Mar 18 2024 | 69.00 | -0.40 | -0.58% | 69.67 | 69.67 | 68.32 | 0 |
| Mar 15 2024 | 69.40 | 1.52 | 2.24% | 69.11 | 69.90 | 68.77 | 0 |
| Mar 14 2024 | 67.88 | -0.18 | -0.26% | 67.96 | 69.25 | 67.22 | 0 |
| Mar 13 2024 | 68.06 | 0.50 | 0.74% | 68.26 | 68.96 | 67.49 | 0 |
| Mar 12 2024 | 67.56 | 3.23 | 5.02% | 65.30 | 68.01 | 65.30 | 0 |
| Mar 11 2024 | 64.33 | -1.26 | -1.92% | 63.75 | 64.95 | 63.75 | 0 |
| Mar 08 2024 | 65.59 | 5.65 | 9.43% | 65.35 | 66.82 | 64.10 | 0 |
| Mar 07 2024 | 59.94 | 1.65 | 2.83% | 56.91 | 60.27 | 56.91 | 0 |
| Mar 06 2024 | 58.29 | 0.94 | 1.64% | 56.89 | 59.34 | 56.89 | 0 |
| Mar 05 2024 | 57.35 | 0.50 | 0.88% | 56.36 | 57.61 | 55.43 | 0 |
| Mar 04 2024 | 56.85 | -0.16 | -0.28% | 56.21 | 57.14 | 55.98 | 0 |
| Mar 01 2024 | 57.01 | 1.79 | 3.24% | 55.64 | 57.75 | 55.64 | 0 |
| Feb 29 2024 | 55.22 | -0.32 | -0.58% | 55.25 | 56.59 | 55.01 | 0 |
| Feb 28 2024 | 55.54 | 0.05 | 0.09% | 54.80 | 55.64 | 54.46 | 0 |
| Feb 27 2024 | 55.49 | 0.92 | 1.69% | 54.42 | 55.49 | 54.21 | 0 |
| Feb 26 2024 | 54.57 | 1.37 | 2.58% | 53.65 | 55.24 | 53.65 | 0 |
| Feb 23 2024 | 53.20 | 0.05 | 0.09% | 53.26 | 53.67 | 52.58 | 0 |
| Feb 22 2024 | 53.15 | 0.70 | 1.33% | 53.71 | 54.26 | 52.44 | 0 |
