Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3WMU | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.81 | -3.42% | 51.19 | 11:19:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.72 | 51.19 | 53.25 | 51.19 | 53.00 |
UC3WMU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3WMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 51.19 | -1.81 | -3.42% | 52.72 | 53.25 | 51.19 | 0 |
| Apr 29 2024 | 53.00 | 0.37 | 0.70% | 53.64 | 53.71 | 52.79 | 0 |
| Apr 26 2024 | 52.63 | -0.01 | -0.02% | 54.16 | 54.16 | 51.85 | 0 |
| Apr 25 2024 | 52.64 | -0.25 | -0.47% | 53.27 | 54.64 | 51.86 | 0 |
| Apr 24 2024 | 52.89 | -3.33 | -5.92% | 56.11 | 56.85 | 52.88 | 0 |
| Apr 23 2024 | 56.22 | 1.22 | 2.22% | 55.95 | 57.11 | 55.43 | 0 |
| Apr 22 2024 | 55.00 | -1.29 | -2.29% | 55.25 | 55.91 | 53.95 | 0 |
| Apr 19 2024 | 56.29 | -1.13 | -1.97% | 55.38 | 56.68 | 54.74 | 0 |
| Apr 18 2024 | 57.42 | 0.87 | 1.54% | 57.23 | 57.70 | 55.51 | 0 |
| Apr 17 2024 | 56.55 | 0.44 | 0.78% | 56.05 | 57.51 | 55.98 | 0 |
| Apr 16 2024 | 56.11 | -3.41 | -5.73% | 57.05 | 57.46 | 54.42 | 0 |
| Apr 15 2024 | 59.52 | -0.18 | -0.30% | 61.38 | 61.59 | 59.51 | 0 |
| Apr 12 2024 | 59.70 | -0.05 | -0.08% | 61.93 | 63.01 | 59.70 | 0 |
| Apr 11 2024 | 59.75 | -4.01 | -6.29% | 62.60 | 63.58 | 59.35 | 0 |
| Apr 10 2024 | 63.76 | -3.97 | -5.86% | 68.81 | 69.02 | 62.24 | 0 |
| Apr 09 2024 | 67.73 | -2.06 | -2.95% | 69.55 | 69.70 | 67.73 | 0 |
| Apr 08 2024 | 69.79 | 0.59 | 0.85% | 68.77 | 70.27 | 68.77 | 0 |
| Apr 05 2024 | 69.20 | -1.83 | -2.58% | 68.24 | 69.25 | 67.68 | 0 |
| Apr 04 2024 | 71.03 | 1.92 | 2.78% | 69.63 | 71.16 | 69.63 | 0 |
| Apr 03 2024 | 69.11 | 2.18 | 3.26% | 67.17 | 69.11 | 66.31 | 0 |
| Apr 02 2024 | 66.93 | 0.03 | 0.04% | 67.22 | 68.78 | 66.05 | 0 |
