ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Unicredit Bank AG

Unicredit Bank AG (UC3UQD)

102.54
-0.09
(-0.09%)
Closed June 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1719330900102.54-0.09-0.09102.52102.55102.490
1719244500102.630.150.15102.47102.63102.460
1718985300102.48-0.03-0.03102.57102.64102.480
1718898900102.510.050.05102.44102.51102.340
1718812500102.46-0.04-0.04102.58102.64102.460
1718726100102.50.380.37102.16102.5102.110
1718639700102.120.070.07102.11102.26102.060
1718380500102.05-0.01-0.01102.26102.26101.890
1718294100102.06-0.3-0.29102.33102.36102.060
1718207700102.360.160.16102.27102.43102.180
1718121300102.2-0.05-0.05102.35102.35102.020
1718034900102.25-0.17-0.17102.24102.27102.190
1717775700102.42-0.09-0.09102.54102.63102.360
1717689300102.51-0.16-0.16102.61102.61102.390
1717602900102.670.170.17102.56102.67102.480
1717516500102.5-0.15-0.15102.47102.55102.380
1717430100102.650.130.13102.66102.69102.540
1717170900102.520.310.30102.38102.52102.340
1717084500102.21-0.01-0.01102.2102.28102.130
1716998100102.22-0.3-0.29102.49102.59102.220
1716911700102.52-0.09-0.09102.65102.65102.520
1716825300102.610.220.21102.44102.61102.420
1716566100102.3900.00102.34102.39102.310
1716479700102.39-0.13-0.13102.44102.53102.390
1716393300102.52-0.21-0.20102.54102.58102.510
1716306900102.73-0.23-0.22102.69102.73102.590
1716220500102.96-0.23-0.22103.03103.08102.960
1715961300103.190.040.04103.31103.31103.130
1715874900103.15-0.16-0.15103.43103.43103.150
1715788500103.310.150.15103.24103.39103.20
1715702100103.16-0.17-0.16103.31103.31103.160
1715615700103.330.080.08103.26103.33103.250
1715356500103.25-0.06-0.06103.42103.42103.250
1715270100103.310.160.16103.17103.31103.170
1715183700103.15-0.01-0.01103.12103.15103.090
1715097300103.160.080.08103.11103.16103.10
1715010900103.080.410.40102.92103.14102.920
1714751700102.670.070.07102.66102.88102.610
1714665300102.6-0.1-0.10102.56102.6102.40
1714492500102.7-0.4-0.39103.08103.08102.70
1714406100103.10.260.25102.88103.11102.880
1714146900102.840.440.43102.53102.96102.490
1714060500102.4-0.03-0.03102.47102.6102.340
1713974100102.43-0.25-0.24102.65102.73102.430
1713887700102.68-0.29-0.28102.81102.81102.560
1713801300102.970.210.20102.82102.97102.810
1713542100102.76-0.15-0.15102.9102.92102.620
1713455700102.91-0.11-0.11103.08103.09102.910
1713369300103.020.080.08102.92103.08102.920
1713282900102.94-0.53-0.51103.42103.47102.940
1713196500103.47-0.13-0.13103.51103.59103.410
1712937300103.60.430.42103.45103.72103.420
1712850900103.17-0.14-0.14103.37103.51103.170
1712764500103.31-0.21-0.20103.59103.65103.250
1712678100103.520.130.13103.4103.52103.3720
1712591700103.39-0.07-0.07103.35103.41103.280
1712332500103.46-0.16-0.15103.68103.72103.460
1712246100103.620.240.23103.56103.62103.460
1712159700103.380.030.03103.46103.52103.380
1712073300103.350.160.16103.17103.44103.170
1711644900103.190.110.11103.09103.19103.060
1711558500103.080.220.21102.87103.08102.830
1711472100102.86-0.31-0.30102.84102.92102.80