Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3UQD | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 102.05 | 11:07:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.26 | 101.89 | 102.26 | 102.05 | 102.06 |
UC3UQD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3UQD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 102.05 | -0.01 | -0.01% | 102.26 | 102.26 | 101.89 | 0 |
| Jun 13 2024 | 102.06 | -0.30 | -0.29% | 102.33 | 102.36 | 102.06 | 0 |
| Jun 12 2024 | 102.36 | 0.16 | 0.16% | 102.27 | 102.43 | 102.18 | 0 |
| Jun 11 2024 | 102.20 | -0.22 | -0.21% | 102.35 | 102.35 | 102.02 | 0 |
| Jun 10 2024 | 102.42 | 0.00 | 0.00% | 102.42 | 102.42 | 102.42 | 0 |
| Jun 07 2024 | 102.42 | -0.09 | -0.09% | 102.54 | 102.63 | 102.36 | 0 |
| Jun 06 2024 | 102.51 | -0.16 | -0.16% | 102.61 | 102.61 | 102.39 | 0 |
| Jun 05 2024 | 102.67 | 0.17 | 0.17% | 102.56 | 102.67 | 102.48 | 0 |
| Jun 04 2024 | 102.50 | -0.15 | -0.15% | 102.47 | 102.55 | 102.38 | 0 |
| Jun 03 2024 | 102.65 | 0.13 | 0.13% | 102.66 | 102.69 | 102.54 | 0 |
| May 31 2024 | 102.52 | 0.31 | 0.30% | 102.38 | 102.52 | 102.34 | 0 |
| May 30 2024 | 102.21 | -0.01 | -0.01% | 102.20 | 102.28 | 102.13 | 0 |
| May 29 2024 | 102.22 | -0.30 | -0.29% | 102.49 | 102.59 | 102.22 | 0 |
| May 28 2024 | 102.52 | -0.09 | -0.09% | 102.65 | 102.65 | 102.52 | 0 |
| May 27 2024 | 102.61 | 0.22 | 0.21% | 102.44 | 102.61 | 102.42 | 0 |
| May 24 2024 | 102.39 | 0.00 | 0.00% | 102.34 | 102.39 | 102.31 | 0 |
| May 23 2024 | 102.39 | -0.13 | -0.13% | 102.44 | 102.53 | 102.39 | 0 |
| May 22 2024 | 102.52 | -0.21 | -0.20% | 102.54 | 102.58 | 102.51 | 0 |
| May 21 2024 | 102.73 | -0.23 | -0.22% | 102.69 | 102.73 | 102.59 | 0 |
| May 20 2024 | 102.96 | -0.23 | -0.22% | 103.03 | 103.08 | 102.96 | 0 |
| May 17 2024 | 103.19 | 0.04 | 0.04% | 103.31 | 103.31 | 103.13 | 0 |
| May 16 2024 | 103.15 | -0.16 | -0.15% | 103.43 | 103.43 | 103.15 | 0 |
