Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3UQB | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 100.51 | 11:27:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.60 | 100.38 | 100.75 | 100.51 | 100.50 |
UC3UQB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3UQB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 100.51 | 0.01 | 0.01% | 100.60 | 100.75 | 100.38 | 0 |
| Jun 06 2024 | 100.50 | -0.12 | -0.12% | 100.60 | 100.65 | 100.37 | 0 |
| Jun 05 2024 | 100.62 | -0.01 | -0.01% | 100.62 | 100.68 | 100.50 | 0 |
| Jun 04 2024 | 100.63 | 0.00 | 0.00% | 100.36 | 100.63 | 100.36 | 0 |
| Jun 03 2024 | 100.63 | 0.19 | 0.19% | 100.71 | 100.78 | 100.53 | 0 |
| May 31 2024 | 100.44 | -0.08 | -0.08% | 100.57 | 100.57 | 100.36 | 0 |
| May 30 2024 | 100.52 | -0.22 | -0.22% | 100.65 | 100.65 | 100.45 | 0 |
| May 29 2024 | 100.74 | -0.38 | -0.38% | 101.05 | 101.10 | 100.74 | 0 |
| May 28 2024 | 101.12 | -0.08 | -0.08% | 101.26 | 101.26 | 101.11 | 0 |
| May 27 2024 | 101.20 | 0.34 | 0.34% | 100.89 | 101.20 | 100.89 | 0 |
| May 24 2024 | 100.86 | -0.11 | -0.11% | 100.90 | 101.04 | 100.86 | 0 |
| May 23 2024 | 100.97 | -0.36 | -0.36% | 101.27 | 101.27 | 100.97 | 0 |
| May 22 2024 | 101.33 | -0.26 | -0.26% | 101.44 | 101.44 | 101.33 | 0 |
| May 21 2024 | 101.59 | -0.02 | -0.02% | 101.38 | 101.59 | 101.38 | 0 |
| May 20 2024 | 101.61 | -0.23 | -0.23% | 101.75 | 101.75 | 101.61 | 0 |
| May 17 2024 | 101.84 | 0.03 | 0.03% | 101.80 | 101.84 | 101.78 | 0 |
| May 16 2024 | 101.81 | -0.06 | -0.06% | 102.01 | 102.01 | 101.80 | 0 |
| May 15 2024 | 101.87 | 0.34 | 0.33% | 101.65 | 101.97 | 101.63 | 0 |
| May 14 2024 | 101.53 | 0.01 | 0.01% | 101.62 | 101.72 | 101.53 | 0 |
| May 13 2024 | 101.52 | 0.12 | 0.12% | 101.44 | 101.52 | 101.41 | 0 |
| May 10 2024 | 101.40 | -0.10 | -0.10% | 101.62 | 101.66 | 101.40 | 0 |
| May 09 2024 | 101.50 | 0.23 | 0.23% | 101.41 | 101.50 | 101.31 | 0 |
| May 08 2024 | 101.27 | -0.22 | -0.22% | 101.43 | 101.43 | 101.22 | 0 |
