Unicredit Bank AG (UC3UQ4)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 92.93 | -0.07 | -0.08 | 92.96 | 93 | 92.92 | 0 |
| 1735923300 | 93 | -0.19 | -0.20 | 93.16 | 93.16 | 93 | 0 |
| 1735836900 | 93.19 | -0.01 | -0.01 | 93.21 | 93.36 | 93.19 | 0 |
| 1735577700 | 93.2 | 0.12 | 0.13 | 93.07 | 93.2 | 93.06 | 0 |
| 1735318500 | 93.08 | -0.12 | -0.13 | 93.12 | 93.12 | 93.04 | 0 |
| 1734972900 | 93.2 | -0.07 | -0.08 | 93.18 | 93.24 | 93.18 | 0 |
| 1734713700 | 93.27 | 0.14 | 0.15 | 93.22 | 93.33 | 93.22 | 0 |
| 1734627300 | 93.13 | -0.15 | -0.16 | 93.15 | 93.21 | 93.11 | 0 |
| 1734540900 | 93.28 | -0.06 | -0.06 | 93.33 | 93.33 | 93.28 | 0 |
| 1734454500 | 93.34 | -0.03 | -0.03 | 93.33 | 93.34 | 93.27 | 0 |
| 1734368100 | 93.37 | 0.04 | 0.04 | 93.3 | 93.37 | 93.3 | 0 |
| 1734108900 | 93.33 | -0.21 | -0.22 | 93.47 | 93.47 | 93.33 | 0 |
| 1734022500 | 93.54 | -0.2 | -0.21 | 93.63 | 93.73 | 93.52 | 0 |
| 1733936100 | 93.74 | 0.06 | 0.06 | 93.74 | 93.76 | 93.66 | 0 |
| 1733849700 | 93.68 | 0.04 | 0.04 | 93.6 | 93.71 | 93.58 | 0 |
| 1733763300 | 93.64 | 0.07 | 0.07 | 93.63 | 93.7 | 93.58 | 0 |
| 1733504100 | 93.57 | 0.07 | 0.07 | 93.54 | 93.62 | 93.48 | 0 |
| 1733417700 | 93.5 | -0.16 | -0.17 | 93.72 | 93.72 | 93.5 | 0 |
| 1733331300 | 93.66 | -0.05 | -0.05 | 93.69 | 93.69 | 93.57 | 0 |
| 1733244900 | 93.71 | -0.06 | -0.06 | 93.78 | 93.78 | 93.7 | 0 |
| 1733158500 | 93.77 | 0.23 | 0.25 | 93.64 | 93.77 | 93.64 | 0 |
| 1732899300 | 93.54 | 0.16 | 0.17 | 93.41 | 93.54 | 93.41 | 0 |
| 1732812900 | 93.38 | 0.19 | 0.20 | 93.28 | 93.39 | 93.27 | 0 |
| 1732726500 | 93.19 | 0.03 | 0.03 | 93.27 | 93.32 | 93.18 | 0 |
| 1732640100 | 93.16 | -0.02 | -0.02 | 93.2 | 93.25 | 93.16 | 0 |
| 1732553700 | 93.18 | 0.02 | 0.02 | 93.22 | 93.22 | 93.16 | 0 |
| 1732294500 | 93.16 | 0.22 | 0.24 | 92.87 | 93.22 | 92.86 | 0 |
| 1732208100 | 92.94 | 0.13 | 0.14 | 92.8 | 92.94 | 92.8 | 0 |
| 1732121700 | 92.81 | -0.13 | -0.14 | 92.85 | 92.89 | 92.79 | 0 |
| 1732035300 | 92.94 | -0.04 | -0.04 | 93.04 | 93.2 | 92.94 | 0 |
| 1731948900 | 92.98 | -0.14 | -0.15 | 93.06 | 93.06 | 92.9 | 0 |
| 1731689700 | 93.12 | 0.02 | 0.02 | 93.12 | 93.18 | 93.05 | 0 |
| 1731603300 | 93.1 | 0.19 | 0.20 | 92.87 | 93.13 | 92.87 | 0 |
| 1731516900 | 92.91 | -0.07 | -0.08 | 92.85 | 92.91 | 92.74 | 0 |
| 1731430500 | 92.98 | 0.04 | 0.04 | 92.95 | 93.07 | 92.95 | 0 |
| 1731344100 | 92.94 | 0.01 | 0.01 | 92.98 | 92.98 | 92.93 | 0 |
| 1731084900 | 92.93 | 0.01 | 0.01 | 92.98 | 93.04 | 92.86 | 0 |
| 1730998500 | 92.92 | -0.01 | -0.01 | 93.01 | 93.09 | 92.79 | 0 |
| 1730912100 | 92.93 | 0.18 | 0.19 | 92.93 | 93.01 | 92.84 | 0 |
| 1730825700 | 92.75 | -0.15 | -0.16 | 92.81 | 92.81 | 92.73 | 0 |
| 1730739300 | 92.9 | 0.02 | 0.02 | 92.85 | 92.9 | 92.8 | 0 |
| 1730480100 | 92.88 | 0.09 | 0.10 | 92.8 | 93.01 | 92.77 | 0 |
| 1730393700 | 92.79 | -0.11 | -0.12 | 92.74 | 92.79 | 92.59 | 0 |
| 1730307300 | 92.9 | -0.33 | -0.35 | 93.27 | 93.27 | 92.89 | 0 |
| 1730220900 | 93.23 | -0.14 | -0.15 | 93.41 | 93.41 | 93.23 | 0 |
| 1730134500 | 93.37 | 0.1 | 0.11 | 93.19 | 93.47 | 93.19 | 0 |
| 1729871700 | 93.27 | -0.14 | -0.15 | 93.39 | 93.41 | 93.27 | 0 |
| 1729785300 | 93.41 | 0.2 | 0.21 | 93.34 | 93.45 | 93.31 | 0 |
| 1729698900 | 93.21 | 0.17 | 0.18 | 93.17 | 93.25 | 93.16 | 0 |
| 1729612500 | 93.04 | 0.01 | 0.01 | 92.96 | 93.16 | 92.86 | 0 |
| 1729526100 | 93.03 | -0.22 | -0.24 | 93.29 | 93.31 | 93.03 | 0 |
| 1729266900 | 93.25 | 0.14 | 0.15 | 93.13 | 93.3 | 93.12 | 0 |
| 1729180500 | 93.11 | 0.05 | 0.05 | 93 | 93.21 | 92.95 | 0 |
| 1729094100 | 93.06 | 0.21 | 0.23 | 92.89 | 93.06 | 92.83 | 0 |
| 1729007700 | 92.85 | 0.26 | 0.28 | 92.67 | 92.85 | 92.63 | 0 |
| 1728921300 | 92.59 | 0.1 | 0.11 | 92.58 | 92.59 | 92.58 | 0 |
| 1728662100 | 92.49 | -0.06 | -0.06 | 92.61 | 92.61 | 92.44 | 0 |
| 1728575700 | 92.55 | -0.15 | -0.16 | 92.61 | 92.63 | 92.42 | 0 |
| 1728489300 | 92.7 | -0.02 | -0.02 | 92.8 | 92.8 | 92.7 | 0 |
| 1728402900 | 92.72 | -0.02 | -0.02 | 92.81 | 92.81 | 92.72 | 0 |
| 1728316500 | 92.74 | -0.13 | -0.14 | 92.8 | 92.87 | 92.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
