Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3UQ4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -0.27% | 91.55 | 10:25:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.71 | 91.48 | 91.87 | 91.55 | 91.80 |
UC3UQ4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3UQ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 91.55 | -0.25 | -0.27% | 91.71 | 91.87 | 91.48 | 0 |
| Jun 06 2024 | 91.80 | -0.22 | -0.24% | 92.09 | 92.10 | 91.65 | 0 |
| Jun 05 2024 | 92.02 | -0.03 | -0.03% | 92.07 | 92.07 | 91.90 | 0 |
| Jun 04 2024 | 92.05 | -0.13 | -0.14% | 92.00 | 92.14 | 91.96 | 0 |
| Jun 03 2024 | 92.18 | 0.46 | 0.50% | 92.07 | 92.20 | 91.85 | 0 |
| May 31 2024 | 91.72 | 0.53 | 0.58% | 91.31 | 91.83 | 91.26 | 0 |
| May 30 2024 | 91.19 | -0.50 | -0.55% | 91.43 | 91.66 | 91.05 | 0 |
| May 29 2024 | 91.69 | -0.70 | -0.76% | 92.13 | 92.13 | 91.61 | 0 |
| May 28 2024 | 92.39 | 0.77 | 0.84% | 91.77 | 92.47 | 91.77 | 0 |
| May 27 2024 | 91.62 | 0.40 | 0.44% | 91.51 | 91.67 | 91.43 | 0 |
| May 24 2024 | 91.22 | 0.05 | 0.05% | 91.06 | 91.23 | 91.04 | 0 |
| May 23 2024 | 91.17 | 0.25 | 0.27% | 90.87 | 91.53 | 90.87 | 0 |
| May 22 2024 | 90.92 | 0.02 | 0.02% | 90.86 | 90.99 | 90.86 | 0 |
| May 21 2024 | 90.90 | 0.17 | 0.19% | 90.76 | 91.00 | 90.74 | 0 |
| May 20 2024 | 90.73 | -0.27 | -0.30% | 90.76 | 90.81 | 90.70 | 0 |
| May 17 2024 | 91.00 | 0.01 | 0.01% | 90.96 | 91.02 | 90.96 | 0 |
| May 16 2024 | 90.99 | -0.18 | -0.20% | 91.31 | 91.31 | 90.93 | 0 |
| May 15 2024 | 91.17 | 0.36 | 0.40% | 90.92 | 91.26 | 90.92 | 0 |
| May 14 2024 | 90.81 | 0.05 | 0.06% | 90.78 | 90.98 | 90.78 | 0 |
| May 13 2024 | 90.76 | 0.13 | 0.14% | 90.71 | 90.79 | 90.67 | 0 |
| May 10 2024 | 90.63 | -0.05 | -0.06% | 90.73 | 90.83 | 90.63 | 0 |
| May 09 2024 | 90.68 | -0.01 | -0.01% | 90.64 | 90.68 | 90.64 | 0 |
| May 08 2024 | 90.69 | -0.23 | -0.25% | 90.76 | 90.78 | 90.63 | 0 |
