Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3UQ0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.19% | 93.81 | 11:28:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.02 | 93.76 | 94.05 | 93.81 | 93.99 |
UC3UQ0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3UQ0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 93.81 | -0.18 | -0.19% | 94.02 | 94.05 | 93.76 | 0 |
| May 30 2024 | 93.99 | 0.65 | 0.70% | 93.35 | 93.99 | 93.30 | 0 |
| May 29 2024 | 93.34 | -0.03 | -0.03% | 93.27 | 93.71 | 93.25 | 0 |
| May 28 2024 | 93.37 | -0.49 | -0.52% | 93.59 | 93.74 | 93.37 | 0 |
| May 27 2024 | 93.86 | 0.27 | 0.29% | 93.57 | 93.94 | 93.47 | 0 |
| May 24 2024 | 93.59 | 0.21 | 0.22% | 93.33 | 93.65 | 93.27 | 0 |
| May 23 2024 | 93.38 | -0.54 | -0.57% | 93.99 | 93.99 | 93.28 | 0 |
| May 22 2024 | 93.92 | 0.78 | 0.84% | 93.27 | 94.08 | 93.27 | 0 |
| May 21 2024 | 93.14 | 0.10 | 0.11% | 93.09 | 93.15 | 93.08 | 0 |
| May 20 2024 | 93.04 | -0.38 | -0.41% | 93.16 | 93.19 | 93.04 | 0 |
| May 17 2024 | 93.42 | 0.24 | 0.26% | 93.10 | 93.47 | 93.00 | 0 |
| May 16 2024 | 93.18 | -0.25 | -0.27% | 93.45 | 93.45 | 93.13 | 0 |
| May 15 2024 | 93.43 | 0.33 | 0.35% | 93.08 | 93.53 | 93.08 | 0 |
| May 14 2024 | 93.10 | -0.05 | -0.05% | 93.02 | 93.18 | 92.78 | 0 |
| May 13 2024 | 93.15 | 0.34 | 0.37% | 92.86 | 93.22 | 92.73 | 0 |
| May 10 2024 | 92.81 | -0.49 | -0.53% | 93.33 | 93.34 | 92.81 | 0 |
| May 09 2024 | 93.30 | 0.16 | 0.17% | 93.12 | 93.30 | 93.11 | 0 |
| May 08 2024 | 93.14 | -0.56 | -0.60% | 93.66 | 93.66 | 93.14 | 0 |
| May 07 2024 | 93.70 | 0.66 | 0.71% | 93.08 | 93.70 | 93.08 | 0 |
| May 06 2024 | 93.04 | 0.03 | 0.03% | 93.22 | 93.27 | 93.03 | 0 |
| May 03 2024 | 93.01 | 0.48 | 0.52% | 92.75 | 93.14 | 92.69 | 0 |
| May 02 2024 | 92.53 | 0.36 | 0.39% | 92.49 | 92.62 | 92.34 | 0 |
