Unicredit Bank AG (UC3UQ0)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 94.56 | -0.21 | -0.22 | 94.56 | 94.66 | 94.46 | 0 |
| 1736528100 | 94.77 | -0.55 | -0.58 | 95.14 | 95.14 | 94.72 | 0 |
| 1736441700 | 95.32 | -0.01 | -0.01 | 95.16 | 95.56 | 95.16 | 0 |
| 1736355300 | 95.33 | -0.06 | -0.06 | 95.59 | 95.59 | 95.26 | 0 |
| 1736268900 | 95.39 | -0.07 | -0.07 | 95.44 | 95.71 | 95.33 | 0 |
| 1736182500 | 95.46 | 0.1 | 0.10 | 95.4 | 95.61 | 95.27 | 0 |
| 1735923300 | 95.36 | -0.3 | -0.31 | 95.59 | 95.59 | 95.36 | 0 |
| 1735836900 | 95.66 | 0.24 | 0.25 | 95.44 | 95.66 | 95.42 | 0 |
| 1735577700 | 95.42 | -0.03 | -0.03 | 95.27 | 95.42 | 95.26 | 0 |
| 1735318500 | 95.45 | 0.15 | 0.16 | 95.37 | 95.45 | 95.2 | 0 |
| 1734972900 | 95.3 | -0.01 | -0.01 | 95.2 | 95.3 | 95.16 | 0 |
| 1734713700 | 95.31 | 0.19 | 0.20 | 95.16 | 95.31 | 95.12 | 0 |
| 1734627300 | 95.12 | -0.5 | -0.52 | 95.38 | 95.45 | 95.12 | 0 |
| 1734540900 | 95.62 | -0.15 | -0.16 | 95.74 | 95.78 | 95.62 | 0 |
| 1734454500 | 95.77 | 0.08 | 0.08 | 95.72 | 95.77 | 95.6 | 0 |
| 1734368100 | 95.69 | -0.23 | -0.24 | 95.91 | 95.95 | 95.59 | 0 |
| 1734108900 | 95.92 | -0.24 | -0.25 | 95.96 | 95.98 | 95.87 | 0 |
| 1734022500 | 96.16 | 0.02 | 0.02 | 96.16 | 96.27 | 96.12 | 0 |
| 1733936100 | 96.14 | -0.12 | -0.12 | 96.3 | 96.58 | 96.14 | 0 |
| 1733849700 | 96.26 | 0.08 | 0.08 | 95.99 | 96.31 | 95.93 | 0 |
| 1733763300 | 96.18 | 0.45 | 0.47 | 95.89 | 96.29 | 95.87 | 0 |
| 1733504100 | 95.73 | 0.28 | 0.29 | 95.61 | 95.78 | 95.53 | 0 |
| 1733417700 | 95.45 | -0.27 | -0.28 | 95.65 | 95.71 | 95.45 | 0 |
| 1733331300 | 95.72 | -0.24 | -0.25 | 95.83 | 95.86 | 95.59 | 0 |
| 1733244900 | 95.96 | 0.22 | 0.23 | 95.75 | 96.03 | 95.65 | 0 |
| 1733158500 | 95.74 | 0.51 | 0.54 | 95.26 | 95.79 | 95.26 | 0 |
| 1732899300 | 95.23 | -0.05 | -0.05 | 95.07 | 95.27 | 95.07 | 0 |
| 1732812900 | 95.28 | 0.4 | 0.42 | 94.92 | 95.38 | 94.92 | 0 |
| 1732726500 | 94.88 | 0.22 | 0.23 | 94.89 | 94.92 | 94.75 | 0 |
| 1732640100 | 94.66 | -0.13 | -0.14 | 94.83 | 94.88 | 94.66 | 0 |
| 1732553700 | 94.79 | 0.2 | 0.21 | 94.76 | 94.79 | 94.66 | 0 |
| 1732294500 | 94.59 | 0.03 | 0.03 | 94.39 | 94.78 | 94.39 | 0 |
| 1732208100 | 94.56 | 0.21 | 0.22 | 94.43 | 94.58 | 94.41 | 0 |
| 1732121700 | 94.35 | -0.06 | -0.06 | 94.29 | 94.57 | 94.26 | 0 |
| 1732035300 | 94.41 | -0.18 | -0.19 | 94.73 | 94.92 | 94.41 | 0 |
| 1731948900 | 94.59 | -0.12 | -0.13 | 94.62 | 94.64 | 94.47 | 0 |
| 1731689700 | 94.71 | 0.06 | 0.06 | 94.73 | 94.8 | 94.66 | 0 |
| 1731603300 | 94.65 | 0.04 | 0.04 | 94.49 | 95 | 94.49 | 0 |
| 1731516900 | 94.61 | -0.1 | -0.11 | 94.57 | 94.69 | 94.55 | 0 |
| 1731430500 | 94.71 | -0.04 | -0.04 | 94.82 | 94.87 | 94.61 | 0 |
| 1731344100 | 94.75 | -0.05 | -0.05 | 94.91 | 94.91 | 94.72 | 0 |
| 1731084900 | 94.8 | -0.25 | -0.26 | 95.07 | 95.12 | 94.78 | 0 |
| 1730998500 | 95.05 | 0.09 | 0.09 | 95.07 | 95.16 | 94.92 | 0 |
| 1730912100 | 94.96 | -0.1 | -0.11 | 94.92 | 95.01 | 94.65 | 0 |
| 1730825700 | 95.06 | -0.31 | -0.33 | 95.3 | 95.32 | 95.06 | 0 |
| 1730739300 | 95.37 | 0.08 | 0.08 | 95.17 | 95.49 | 95.11 | 0 |
| 1730480100 | 95.29 | 0.18 | 0.19 | 94.92 | 95.43 | 94.88 | 0 |
| 1730393700 | 95.11 | 0.01 | 0.01 | 94.79 | 95.11 | 94.73 | 0 |
| 1730307300 | 95.1 | 0.12 | 0.13 | 95.14 | 95.34 | 95 | 0 |
| 1730220900 | 94.98 | -0.64 | -0.67 | 95.23 | 95.36 | 94.96 | 0 |
| 1730134500 | 95.62 | 0.82 | 0.86 | 94.7 | 95.67 | 94.65 | 0 |
| 1729871700 | 94.8 | 0.28 | 0.30 | 94.72 | 95.09 | 94.64 | 0 |
| 1729785300 | 94.52 | 0.2 | 0.21 | 94.37 | 94.78 | 94.37 | 0 |
| 1729698900 | 94.32 | -0.01 | -0.01 | 94.65 | 94.76 | 94.32 | 0 |
| 1729612500 | 94.33 | 0.25 | 0.27 | 94.13 | 94.43 | 94.09 | 0 |
| 1729526100 | 94.08 | -0.42 | -0.44 | 94.52 | 94.52 | 94.08 | 0 |
| 1729266900 | 94.5 | 0.31 | 0.33 | 94.35 | 94.56 | 94.35 | 0 |
| 1729180500 | 94.19 | -0.2 | -0.21 | 94.3 | 94.4 | 94.19 | 0 |
| 1729094100 | 94.39 | -0.19 | -0.20 | 94.62 | 94.65 | 94.34 | 0 |
| 1729007700 | 94.58 | -0.11 | -0.12 | 94.6 | 94.9 | 94.55 | 0 |
| 1728921300 | 94.69 | 0.03 | 0.03 | 94.73 | 94.79 | 94.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
