Unicredit Bank AG (UC3UQ0)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743522900 | 93.87 | 0.03 | 0.03 | 93.79 | 94.01 | 93.79 | 0 |
| 1743436500 | 93.84 | -0.04 | -0.04 | 94.04 | 94.06 | 93.84 | 0 |
| 1743180900 | 93.88 | -0.02 | -0.02 | 94.03 | 94.03 | 93.79 | 0 |
| 1743094500 | 93.9 | 0.13 | 0.14 | 93.98 | 93.98 | 93.88 | 0 |
| 1743008100 | 93.77 | -0.19 | -0.20 | 94.07 | 94.55 | 93.77 | 0 |
| 1742921700 | 93.96 | -0.08 | -0.09 | 94.1 | 94.1 | 93.91 | 0 |
| 1742835300 | 94.04 | -0.31 | -0.33 | 94.39 | 94.44 | 94.04 | 0 |
| 1742576100 | 94.35 | 0.09 | 0.10 | 94.31 | 94.42 | 94.26 | 0 |
| 1742489700 | 94.26 | -0.4 | -0.42 | 94.63 | 94.66 | 94.26 | 0 |
| 1742403300 | 94.66 | 0.18 | 0.19 | 94.42 | 94.66 | 94.42 | 0 |
| 1742316900 | 94.48 | -0.05 | -0.05 | 94.47 | 94.48 | 94.37 | 0 |
| 1742230500 | 94.53 | 0.42 | 0.45 | 94.13 | 94.53 | 94.09 | 0 |
| 1741971300 | 94.11 | -0.04 | -0.04 | 94.19 | 94.24 | 94.06 | 0 |
| 1741884900 | 94.15 | 0.24 | 0.26 | 93.99 | 94.15 | 93.87 | 0 |
| 1741798500 | 93.91 | -0.15 | -0.16 | 94.05 | 94.1 | 93.91 | 0 |
| 1741712100 | 94.06 | -0.28 | -0.30 | 94 | 94.11 | 93.89 | 0 |
| 1741625700 | 94.34 | 0.4 | 0.43 | 93.91 | 94.41 | 93.91 | 0 |
| 1741366500 | 93.94 | 0.11 | 0.12 | 94.1 | 94.22 | 93.94 | 0 |
| 1741280100 | 93.83 | -0.16 | -0.17 | 93.92 | 94.1 | 93.8 | 0 |
| 1741193700 | 93.99 | -0.85 | -0.90 | 94.54 | 94.93 | 93.99 | 0 |
| 1741107300 | 94.84 | 0.08 | 0.08 | 94.7 | 94.84 | 94.63 | 0 |
| 1741020900 | 94.76 | -0.07 | -0.07 | 94.86 | 94.93 | 94.71 | 0 |
| 1740761700 | 94.83 | -0.2 | -0.21 | 94.95 | 94.96 | 94.77 | 0 |
| 1740675300 | 95.03 | 0.24 | 0.25 | 95.06 | 95.06 | 94.8 | 0 |
| 1740588900 | 94.79 | 0.31 | 0.33 | 94.67 | 94.89 | 94.67 | 0 |
| 1740502500 | 94.48 | -0.03 | -0.03 | 94.54 | 94.64 | 94.43 | 0 |
| 1740416100 | 94.51 | -0.14 | -0.15 | 94.61 | 94.67 | 94.49 | 0 |
| 1740156900 | 94.65 | 0.13 | 0.14 | 94.68 | 94.83 | 94.65 | 0 |
| 1740070500 | 94.52 | 0.15 | 0.16 | 94.32 | 94.57 | 94.3 | 0 |
| 1739984100 | 94.37 | -0.06 | -0.06 | 94.37 | 94.51 | 94.23 | 0 |
| 1739897700 | 94.43 | 0 | 0.00 | 94.46 | 94.47 | 94.26 | 0 |
| 1739811300 | 94.43 | -0.04 | -0.04 | 94.34 | 94.72 | 94.34 | 0 |
| 1739552100 | 94.47 | 0.1 | 0.11 | 95.07 | 95.1 | 94.42 | 0 |
| 1739465700 | 94.37 | -0.26 | -0.27 | 94.71 | 94.71 | 94.12 | 0 |
| 1739379300 | 94.63 | -0.25 | -0.26 | 94.92 | 94.92 | 94.63 | 0 |
| 1739292900 | 94.88 | -0.14 | -0.15 | 95.09 | 95.1 | 94.88 | 0 |
| 1739206500 | 95.02 | 0 | 0.00 | 95.09 | 95.11 | 94.97 | 0 |
| 1738947300 | 95.02 | 0.08 | 0.08 | 95.04 | 95.1 | 94.99 | 0 |
| 1738860900 | 94.94 | 0.06 | 0.06 | 94.72 | 94.94 | 94.71 | 0 |
| 1738774500 | 94.88 | 0.1 | 0.11 | 94.86 | 94.92 | 94.8 | 0 |
| 1738688100 | 94.78 | 0.13 | 0.14 | 94.52 | 94.78 | 94.52 | 0 |
| 1738601700 | 94.65 | 0.01 | 0.01 | 94.59 | 94.79 | 94.59 | 0 |
| 1738342500 | 94.64 | 0.32 | 0.34 | 94.37 | 94.64 | 94.36 | 0 |
| 1738256100 | 94.32 | 0.29 | 0.31 | 94.08 | 94.37 | 94.08 | 0 |
| 1738169700 | 94.03 | -0.02 | -0.02 | 94.14 | 94.24 | 94.03 | 0 |
| 1738083300 | 94.05 | -0.18 | -0.19 | 94.16 | 94.22 | 94.05 | 0 |
| 1737996900 | 94.23 | 0.04 | 0.04 | 94.22 | 94.43 | 94.2 | 0 |
| 1737737700 | 94.19 | 0 | 0.00 | 94.31 | 94.31 | 94.08 | 0 |
| 1737651300 | 94.19 | -0.02 | -0.02 | 94.2 | 94.23 | 94.04 | 0 |
| 1737564900 | 94.21 | -0.25 | -0.26 | 94.26 | 94.39 | 94.21 | 0 |
| 1737478500 | 94.46 | -0.25 | -0.26 | 94.48 | 94.58 | 94.36 | 0 |
| 1737392100 | 94.71 | 0.05 | 0.05 | 94.57 | 94.87 | 94.56 | 0 |
| 1737132900 | 94.66 | -0.07 | -0.07 | 94.91 | 94.97 | 94.66 | 0 |
| 1737046500 | 94.73 | 0.01 | 0.01 | 94.68 | 94.74 | 94.58 | 0 |
| 1736960100 | 94.72 | 0.33 | 0.35 | 94.47 | 94.8 | 94.47 | 0 |
| 1736873700 | 94.39 | -0.17 | -0.18 | 94.78 | 94.78 | 94.39 | 0 |
| 1736787300 | 94.56 | -0.21 | -0.22 | 94.56 | 94.66 | 94.46 | 0 |
| 1736528100 | 94.77 | -0.55 | -0.58 | 95.14 | 95.14 | 94.72 | 0 |
| 1736441700 | 95.32 | -0.01 | -0.01 | 95.16 | 95.56 | 95.16 | 0 |
| 1736355300 | 95.33 | -0.06 | -0.06 | 95.59 | 95.59 | 95.26 | 0 |
| 1736268900 | 95.39 | -0.07 | -0.07 | 95.44 | 95.71 | 95.33 | 0 |
| 1736182500 | 95.46 | 0.1 | 0.10 | 95.4 | 95.61 | 95.27 | 0 |
| 1735923300 | 95.36 | -0.3 | -0.31 | 95.59 | 95.59 | 95.36 | 0 |
| 1735836900 | 95.66 | 0.24 | 0.25 | 95.44 | 95.66 | 95.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
