Unicredit Bank AG (UC3UPZ)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 105.98 | 0.05 | 0.05 | 105.9 | 105.98 | 105.9 | 0 |
| 1734972900 | 105.93 | -0.12 | -0.11 | 105.96 | 106 | 105.92 | 0 |
| 1734713700 | 106.05 | 0.23 | 0.22 | 105.88 | 106.05 | 105.69 | 0 |
| 1734627300 | 105.82 | -0.21 | -0.20 | 105.78 | 105.94 | 105.78 | 0 |
| 1734540900 | 106.03 | 0.03 | 0.03 | 105.98 | 106.03 | 105.96 | 0 |
| 1734454500 | 106 | -0.45 | -0.42 | 106.06 | 106.06 | 105.94 | 0 |
| 1734368100 | 106.45 | -0.01 | -0.01 | 106.45 | 106.52 | 106.45 | 0 |
| 1734108900 | 106.46 | -0.17 | -0.16 | 106.57 | 106.58 | 106.44 | 0 |
| 1734022500 | 106.63 | -0.12 | -0.11 | 106.71 | 106.87 | 106.63 | 0 |
| 1733936100 | 106.75 | 0.06 | 0.06 | 106.74 | 106.82 | 106.7 | 0 |
| 1733849700 | 106.69 | 0.02 | 0.02 | 106.63 | 106.75 | 106.61 | 0 |
| 1733763300 | 106.67 | 0.07 | 0.07 | 106.86 | 106.87 | 106.64 | 10 |
| 1733504100 | 106.6 | -0.01 | -0.01 | 106.63 | 106.66 | 106.48 | 0 |
| 1733417700 | 106.61 | 0.03 | 0.03 | 106.74 | 106.74 | 106.55 | 0 |
| 1733331300 | 106.58 | 0.01 | 0.01 | 106.59 | 106.59 | 106.51 | 0 |
| 1733244900 | 106.57 | 0.07 | 0.07 | 106.55 | 106.63 | 106.55 | 0 |
| 1733158500 | 106.5 | 0.28 | 0.26 | 106.28 | 106.5 | 106.28 | 0 |
| 1732899300 | 106.22 | 0.25 | 0.24 | 106.01 | 106.22 | 106 | 0 |
| 1732812900 | 105.97 | 0.26 | 0.25 | 105.83 | 105.97 | 105.83 | 0 |
| 1732726500 | 105.71 | -0.08 | -0.08 | 105.9 | 105.96 | 105.71 | 0 |
| 1732640100 | 105.79 | -0.35 | -0.33 | 105.78 | 105.91 | 105.78 | 0 |
| 1732553700 | 106.14 | 0.04 | 0.04 | 106.28 | 106.28 | 106.08 | 0 |
| 1732294500 | 106.1 | 0.07 | 0.07 | 105.95 | 106.28 | 105.95 | 0 |
| 1732208100 | 106.03 | 0.1 | 0.09 | 105.91 | 106.03 | 105.85 | 0 |
| 1732121700 | 105.93 | -0.18 | -0.17 | 106.05 | 106.05 | 105.93 | 0 |
| 1732035300 | 106.11 | -0.03 | -0.03 | 106.21 | 106.29 | 105.98 | 0 |
| 1731948900 | 106.14 | -0.11 | -0.10 | 106.18 | 106.18 | 106 | 0 |
| 1731689700 | 106.25 | -0.11 | -0.10 | 106.31 | 106.37 | 106.18 | 0 |
| 1731603300 | 106.36 | 0.31 | 0.29 | 106.01 | 106.36 | 106.01 | 0 |
| 1731516900 | 106.05 | 0.01 | 0.01 | 105.96 | 106.11 | 105.92 | 0 |
| 1731430500 | 106.04 | -0.12 | -0.11 | 106.12 | 106.24 | 106.04 | 0 |
| 1731344100 | 106.16 | 0.26 | 0.25 | 106.06 | 106.16 | 106.06 | 0 |
| 1731084900 | 105.9 | 0.08 | 0.08 | 105.81 | 105.97 | 105.74 | 0 |
| 1730998500 | 105.82 | 0.03 | 0.03 | 105.9 | 105.98 | 105.69 | 0 |
| 1730912100 | 105.79 | 0.2 | 0.19 | 106.21 | 106.21 | 105.72 | 0 |
| 1730825700 | 105.59 | -0.16 | -0.15 | 105.65 | 105.71 | 105.57 | 0 |
| 1730739300 | 105.75 | -0.04 | -0.04 | 105.73 | 105.75 | 105.61 | 0 |
| 1730480100 | 105.79 | 0.26 | 0.25 | 105.57 | 105.89 | 105.57 | 0 |
| 1730393700 | 105.53 | -0.18 | -0.17 | 105.5 | 105.68 | 105.47 | 0 |
| 1730307300 | 105.71 | -0.27 | -0.25 | 106.07 | 106.07 | 105.71 | 0 |
| 1730220900 | 105.98 | -0.09 | -0.08 | 106.13 | 106.13 | 105.96 | 0 |
| 1730134500 | 106.07 | 0.12 | 0.11 | 105.92 | 106.07 | 105.92 | 0 |
| 1729871700 | 105.95 | -0.08 | -0.08 | 105.98 | 106.01 | 105.9 | 0 |
| 1729785300 | 106.03 | 0.27 | 0.26 | 105.89 | 106.05 | 105.89 | 0 |
| 1729698900 | 105.76 | -0.06 | -0.06 | 105.88 | 105.9 | 105.76 | 0 |
| 1729612500 | 105.82 | -0.42 | -0.40 | 105.81 | 105.89 | 105.68 | 0 |
| 1729526100 | 106.24 | -0.26 | -0.24 | 106.51 | 106.52 | 106.24 | 0 |
| 1729266900 | 106.5 | 0.16 | 0.15 | 106.31 | 106.52 | 106.3 | 0 |
| 1729180500 | 106.34 | 0.16 | 0.15 | 106.16 | 106.4 | 106.16 | 0 |
| 1729094100 | 106.18 | 0.05 | 0.05 | 106.27 | 106.27 | 106.11 | 0 |
| 1729007700 | 106.13 | 0.2 | 0.19 | 106.01 | 106.13 | 105.99 | 0 |
| 1728921300 | 105.93 | 0.25 | 0.24 | 105.88 | 105.93 | 105.87 | 0 |
| 1728662100 | 105.68 | 0.02 | 0.02 | 105.76 | 105.76 | 105.62 | 0 |
| 1728575700 | 105.66 | 0.09 | 0.09 | 105.59 | 105.72 | 105.56 | 0 |
| 1728489300 | 105.57 | 0.06 | 0.06 | 105.61 | 105.64 | 105.57 | 0 |
| 1728402900 | 105.51 | 0.01 | 0.01 | 105.55 | 105.55 | 105.51 | 0 |
| 1728316500 | 105.5 | -0.06 | -0.06 | 105.52 | 105.57 | 105.45 | 0 |
| 1728057300 | 105.56 | -0.22 | -0.21 | 105.83 | 105.83 | 105.56 | 0 |
| 1727970900 | 105.78 | -0.22 | -0.21 | 106.02 | 106.02 | 105.78 | 0 |
| 1727884500 | 106 | -0.27 | -0.25 | 106.17 | 106.22 | 105.94 | 0 |
| 1727798100 | 106.27 | 0.11 | 0.10 | 106.22 | 106.39 | 106.22 | 0 |
| 1727711700 | 106.16 | -0.01 | -0.01 | 106.21 | 106.22 | 106.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
