Unicredit Bank AG (UC3UPY)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1740588900 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1740502500 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1740416100 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1740156900 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1740070500 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1739984100 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1739897700 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1739811300 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1739552100 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1739465700 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1739379300 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1739292900 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1739206500 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1738947300 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1738860900 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1738774500 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1738688100 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1738601700 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1738342500 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1738256100 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1738169700 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1738083300 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1737996900 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1737737700 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1737651300 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1737564900 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1737478500 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1737392100 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1737132900 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1737046500 | 95.78 | 0.2 | 0.21 | 95.33 | 95.78 | 95.25 | 0 |
| 1736960100 | 95.58 | 0.21 | 0.22 | 95.04 | 95.78 | 94.98 | 0 |
| 1736873700 | 95.37 | 0.06 | 0.06 | 95.09 | 95.44 | 94.95 | 0 |
| 1736787300 | 95.31 | -0.22 | -0.23 | 95.11 | 95.44 | 94.82 | 0 |
| 1736528100 | 95.53 | -0.08 | -0.08 | 95.31 | 95.92 | 95.07 | 0 |
| 1736441700 | 95.61 | -0.17 | -0.18 | 95.21 | 95.67 | 95.11 | 0 |
| 1736355300 | 95.78 | -0.35 | -0.36 | 95.67 | 95.85 | 95.32 | 0 |
| 1736268900 | 96.13 | 0.33 | 0.34 | 96.22 | 96.34 | 95.68 | 0 |
| 1736182500 | 95.8 | 0.27 | 0.28 | 95.23 | 96.12 | 95.23 | 0 |
| 1735923300 | 95.53 | -0.29 | -0.30 | 95.36 | 95.59 | 95.28 | 0 |
| 1735836900 | 95.82 | 0.36 | 0.38 | 95.33 | 95.88 | 95.3 | 0 |
| 1735577700 | 95.46 | 0.16 | 0.17 | 95.01 | 95.46 | 94.99 | 0 |
| 1735318500 | 95.3 | 0.02 | 0.02 | 95.03 | 95.41 | 94.92 | 0 |
| 1734972900 | 95.28 | -0.14 | -0.15 | 95 | 95.35 | 94.98 | 0 |
| 1734713700 | 95.42 | 0.2 | 0.21 | 95.12 | 95.51 | 95.03 | 0 |
| 1734627300 | 95.22 | -0.21 | -0.22 | 94.87 | 95.22 | 94.83 | 0 |
| 1734540900 | 95.43 | -0.01 | -0.01 | 95.18 | 95.44 | 95.09 | 0 |
| 1734454500 | 95.44 | -0.26 | -0.27 | 95.31 | 95.59 | 95.23 | 0 |
| 1734368100 | 95.7 | 0.04 | 0.04 | 95.35 | 95.77 | 95.29 | 0 |
| 1734108900 | 95.66 | -0.28 | -0.29 | 95.53 | 95.76 | 95.44 | 0 |
| 1734022500 | 95.94 | -0.24 | -0.25 | 95.78 | 96.03 | 95.72 | 0 |
| 1733936100 | 96.18 | -0.05 | -0.05 | 95.83 | 96.31 | 95.79 | 0 |
| 1733849700 | 96.23 | 0.1 | 0.10 | 95.83 | 96.37 | 95.8 | 0 |
| 1733763300 | 96.13 | 0.18 | 0.19 | 95.77 | 96.18 | 95.66 | 0 |
| 1733504100 | 95.95 | 0.25 | 0.26 | 95.45 | 96.01 | 95.41 | 0 |
| 1733417700 | 95.7 | -0.19 | -0.20 | 95.6 | 95.7 | 95.37 | 0 |
| 1733331300 | 95.89 | -0.01 | -0.01 | 95.58 | 95.89 | 95.45 | 0 |
| 1733244900 | 95.9 | -0.1 | -0.10 | 95.68 | 95.95 | 95.6 | 0 |
| 1733158500 | 96 | 0.24 | 0.25 | 95.52 | 96 | 95.52 | 0 |
| 1732899300 | 95.76 | 0.19 | 0.20 | 95.29 | 95.77 | 95.28 | 0 |
| 1732812900 | 95.57 | 0.12 | 0.13 | 95.14 | 95.59 | 95.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
