Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3UPY | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.68 | -0.72% | 93.59 | 11:27:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.16 | 93.46 | 94.16 | 93.59 | 94.27 |
UC3UPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3UPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 93.59 | -0.68 | -0.72% | 94.16 | 94.16 | 93.46 | 0 |
| Jun 06 2024 | 94.27 | 0.35 | 0.37% | 94.37 | 94.51 | 93.88 | 0 |
| Jun 05 2024 | 93.92 | 0.34 | 0.36% | 93.78 | 94.03 | 93.70 | 0 |
| Jun 04 2024 | 93.58 | -0.12 | -0.13% | 93.65 | 93.96 | 93.58 | 0 |
| Jun 03 2024 | 93.70 | 0.53 | 0.57% | 93.26 | 93.70 | 93.22 | 0 |
| May 31 2024 | 93.17 | 0.23 | 0.25% | 93.04 | 93.31 | 92.88 | 0 |
| May 30 2024 | 92.94 | -0.21 | -0.23% | 93.04 | 93.06 | 92.89 | 0 |
| May 29 2024 | 93.15 | 0.11 | 0.12% | 92.96 | 93.15 | 92.74 | 0 |
| May 28 2024 | 93.04 | -0.52 | -0.56% | 93.29 | 93.40 | 92.99 | 0 |
| May 27 2024 | 93.56 | 0.23 | 0.25% | 93.15 | 93.56 | 93.07 | 0 |
| May 24 2024 | 93.33 | -0.03 | -0.03% | 93.37 | 93.65 | 93.18 | 0 |
| May 23 2024 | 93.36 | -0.20 | -0.21% | 93.70 | 93.73 | 93.21 | 0 |
| May 22 2024 | 93.56 | 0.35 | 0.38% | 93.08 | 93.94 | 93.05 | 0 |
| May 21 2024 | 93.21 | 0.14 | 0.15% | 93.14 | 93.31 | 93.14 | 0 |
| May 20 2024 | 93.07 | -0.62 | -0.66% | 93.18 | 93.28 | 93.07 | 0 |
| May 17 2024 | 93.69 | 0.16 | 0.17% | 93.47 | 93.85 | 93.47 | 0 |
| May 16 2024 | 93.53 | 0.24 | 0.26% | 93.38 | 93.53 | 93.22 | 0 |
| May 15 2024 | 93.29 | 0.41 | 0.44% | 92.87 | 93.31 | 92.87 | 0 |
| May 14 2024 | 92.88 | 0.00 | 0.00% | 92.84 | 92.92 | 92.72 | 0 |
| May 13 2024 | 92.88 | 0.07 | 0.08% | 92.77 | 92.90 | 92.77 | 0 |
| May 10 2024 | 92.81 | -0.07 | -0.08% | 92.95 | 92.98 | 92.76 | 0 |
| May 09 2024 | 92.88 | 0.03 | 0.03% | 92.79 | 92.88 | 92.79 | 0 |
