Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3UPX | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.16% | 106.29 | 10:41:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.47 | 106.19 | 106.47 | 106.29 | 106.46 |
UC3UPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3UPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 106.29 | -0.17 | -0.16% | 106.47 | 106.47 | 106.19 | 0 |
| Jun 06 2024 | 106.46 | -0.05 | -0.05% | 106.49 | 106.50 | 106.29 | 0 |
| Jun 05 2024 | 106.51 | 0.21 | 0.20% | 106.35 | 106.51 | 106.30 | 0 |
| Jun 04 2024 | 106.30 | 0.38 | 0.36% | 105.95 | 106.30 | 105.95 | 0 |
| Jun 03 2024 | 105.92 | 0.23 | 0.22% | 105.73 | 105.98 | 105.69 | 0 |
| May 31 2024 | 105.69 | -0.09 | -0.09% | 105.80 | 105.83 | 105.65 | 0 |
| May 30 2024 | 105.78 | 0.06 | 0.06% | 105.74 | 105.89 | 105.74 | 0 |
| May 29 2024 | 105.72 | -0.25 | -0.24% | 105.92 | 106.00 | 105.72 | 0 |
| May 28 2024 | 105.97 | -0.05 | -0.05% | 105.96 | 106.03 | 105.95 | 0 |
| May 27 2024 | 106.02 | 0.20 | 0.19% | 105.84 | 106.02 | 105.84 | 0 |
| May 24 2024 | 105.82 | 0.18 | 0.17% | 105.63 | 105.82 | 105.54 | 0 |
| May 23 2024 | 105.64 | -0.32 | -0.30% | 105.94 | 105.96 | 105.64 | 0 |
| May 22 2024 | 105.96 | 0.05 | 0.05% | 105.89 | 105.96 | 105.87 | 0 |
| May 21 2024 | 105.91 | -0.08 | -0.08% | 105.95 | 106.07 | 105.91 | 0 |
| May 20 2024 | 105.99 | -0.26 | -0.24% | 105.98 | 106.07 | 105.98 | 0 |
| May 17 2024 | 106.25 | 0.00 | 0.00% | 106.15 | 106.25 | 106.13 | 0 |
| May 16 2024 | 106.25 | -0.27 | -0.25% | 106.66 | 106.69 | 106.25 | 0 |
| May 15 2024 | 106.52 | 0.55 | 0.52% | 105.96 | 106.52 | 105.96 | 0 |
| May 14 2024 | 105.97 | -0.01 | -0.01% | 105.86 | 106.05 | 105.73 | 0 |
| May 13 2024 | 105.98 | 0.01 | 0.01% | 106.08 | 106.11 | 105.98 | 0 |
| May 10 2024 | 105.97 | -0.16 | -0.15% | 106.25 | 106.30 | 105.97 | 0 |
| May 09 2024 | 106.13 | 0.04 | 0.04% | 105.97 | 106.13 | 105.95 | 0 |
| May 08 2024 | 106.09 | -0.14 | -0.13% | 106.03 | 106.09 | 105.84 | 0 |
