Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3UPW | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -0.27% | 99.52 | 11:05:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.75 | 99.37 | 99.80 | 99.52 | 99.79 |
UC3UPW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3UPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 99.52 | -0.27 | -0.27% | 99.75 | 99.80 | 99.37 | 0 |
| Jun 06 2024 | 99.79 | -0.16 | -0.16% | 99.88 | 100.06 | 99.74 | 0 |
| Jun 05 2024 | 99.95 | -0.02 | -0.02% | 100.07 | 100.07 | 99.90 | 0 |
| Jun 04 2024 | 99.97 | -0.16 | -0.16% | 99.98 | 100.08 | 99.77 | 0 |
| Jun 03 2024 | 100.13 | 0.36 | 0.36% | 99.93 | 100.19 | 99.93 | 0 |
| May 31 2024 | 99.77 | 0.07 | 0.07% | 99.75 | 99.77 | 99.56 | 11 |
| May 30 2024 | 99.70 | 0.16 | 0.16% | 99.47 | 99.70 | 99.47 | 0 |
| May 29 2024 | 99.54 | -0.47 | -0.47% | 99.74 | 99.84 | 99.49 | 0 |
| May 28 2024 | 100.01 | -0.07 | -0.07% | 100.12 | 100.17 | 100.01 | 0 |
| May 27 2024 | 100.08 | 0.25 | 0.25% | 99.84 | 100.08 | 99.80 | 0 |
| May 24 2024 | 99.83 | 0.05 | 0.05% | 99.74 | 99.87 | 99.68 | 0 |
| May 23 2024 | 99.78 | -0.29 | -0.29% | 100.13 | 100.17 | 99.78 | 0 |
| May 22 2024 | 100.07 | -0.41 | -0.41% | 99.99 | 100.13 | 99.99 | 0 |
| May 21 2024 | 100.48 | -0.34 | -0.34% | 100.37 | 100.51 | 100.36 | 0 |
| May 20 2024 | 100.82 | -0.32 | -0.32% | 100.91 | 100.95 | 100.78 | 0 |
| May 17 2024 | 101.14 | -0.11 | -0.11% | 101.16 | 101.20 | 101.12 | 0 |
| May 16 2024 | 101.25 | -0.23 | -0.23% | 101.45 | 101.49 | 101.19 | 10 |
| May 15 2024 | 101.48 | 0.13 | 0.13% | 101.47 | 101.66 | 101.34 | 0 |
| May 14 2024 | 101.35 | 0.05 | 0.05% | 101.42 | 101.55 | 101.35 | 0 |
| May 13 2024 | 101.30 | 0.37 | 0.37% | 101.05 | 101.30 | 101.04 | 0 |
| May 10 2024 | 100.93 | -0.13 | -0.13% | 101.11 | 101.11 | 100.93 | 0 |
| May 09 2024 | 101.06 | 0.14 | 0.14% | 100.77 | 101.06 | 100.76 | 0 |
| May 08 2024 | 100.92 | -0.51 | -0.50% | 100.59 | 101.06 | 100.59 | 0 |
