Unicredit Bank AG (UC3UPV)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 104.84 | -0.05 | -0.05 | 104.09 | 104.85 | 104.04 | 0 |
| 1736528100 | 104.89 | -0.15 | -0.14 | 104.97 | 104.98 | 104.79 | 0 |
| 1736441700 | 105.04 | 0.04 | 0.04 | 104.2 | 105.09 | 104.19 | 0 |
| 1736355300 | 105 | -0.03 | -0.03 | 104.38 | 105.13 | 104.37 | 0 |
| 1736268900 | 105.03 | -0.06 | -0.06 | 104.35 | 105.13 | 104.34 | 0 |
| 1736182500 | 105.09 | -0.03 | -0.03 | 104.39 | 105.17 | 104.35 | 0 |
| 1735923300 | 105.12 | -0.3 | -0.28 | 104.65 | 105.42 | 104.65 | 0 |
| 1735836900 | 105.42 | -0.05 | -0.05 | 104.77 | 105.57 | 104.77 | 0 |
| 1735577700 | 105.47 | 0.15 | 0.14 | 104.57 | 105.49 | 104.56 | 0 |
| 1735318500 | 105.32 | -0.07 | -0.07 | 104.64 | 105.49 | 104.64 | 0 |
| 1734972900 | 105.39 | -0.07 | -0.07 | 104.66 | 105.48 | 104.66 | 0 |
| 1734713700 | 105.46 | 0.11 | 0.10 | 104.63 | 105.49 | 104.63 | 0 |
| 1734627300 | 105.35 | -0.33 | -0.31 | 104.68 | 105.58 | 104.68 | 0 |
| 1734540900 | 105.68 | 0.04 | 0.04 | 104.89 | 105.72 | 104.89 | 0 |
| 1734454500 | 105.64 | -0.42 | -0.40 | 104.94 | 105.67 | 104.93 | 0 |
| 1734368100 | 106.06 | 0.12 | 0.11 | 105.25 | 106.09 | 105.25 | 0 |
| 1734108900 | 105.94 | -0.21 | -0.20 | 105.37 | 106.1 | 105.37 | 0 |
| 1734022500 | 106.15 | -0.13 | -0.12 | 105.53 | 106.4 | 105.5 | 0 |
| 1733936100 | 106.28 | 0.04 | 0.04 | 105.53 | 106.37 | 105.51 | 0 |
| 1733849700 | 106.24 | 0.1 | 0.09 | 105.39 | 106.28 | 105.38 | 0 |
| 1733763300 | 106.14 | 0.12 | 0.11 | 105.44 | 106.23 | 105.44 | 0 |
| 1733504100 | 106.02 | 0.03 | 0.03 | 105.39 | 106.15 | 105.35 | 0 |
| 1733417700 | 105.99 | -0.09 | -0.08 | 105.45 | 106.14 | 105.42 | 0 |
| 1733331300 | 106.08 | 0.01 | 0.01 | 105.38 | 106.23 | 105.38 | 0 |
| 1733244900 | 106.07 | 0.05 | 0.05 | 105.3 | 106.15 | 105.3 | 0 |
| 1733158500 | 106.02 | 0.24 | 0.23 | 105.13 | 106.02 | 105.13 | 0 |
| 1732899300 | 105.78 | 0.12 | 0.11 | 104.87 | 105.79 | 104.86 | 0 |
| 1732812900 | 105.66 | 0.34 | 0.32 | 104.57 | 105.67 | 104.57 | 0 |
| 1732726500 | 105.32 | 0.1 | 0.10 | 104.46 | 105.32 | 104.42 | 0 |
| 1732640100 | 105.22 | -0.47 | -0.44 | 104.54 | 105.55 | 104.54 | 0 |
| 1732553700 | 105.69 | 0.26 | 0.25 | 105.83 | 105.89 | 105.13 | 0 |
| 1732294500 | 105.43 | 0.08 | 0.08 | 105.34 | 105.52 | 105.27 | 0 |
| 1732208100 | 105.35 | 0.06 | 0.06 | 105.31 | 105.41 | 105.22 | 0 |
| 1732121700 | 105.29 | -0.05 | -0.05 | 105.37 | 105.42 | 105.29 | 0 |
| 1732035300 | 105.34 | -0.05 | -0.05 | 105.45 | 105.47 | 105.28 | 0 |
| 1731948900 | 105.39 | 0.04 | 0.04 | 105.32 | 105.45 | 105.26 | 0 |
| 1731689700 | 105.35 | 0.12 | 0.11 | 105.24 | 105.37 | 105.23 | 0 |
| 1731603300 | 105.23 | 0.27 | 0.26 | 105.19 | 105.35 | 105.1 | 0 |
| 1731516900 | 104.96 | -0.04 | -0.04 | 105.06 | 105.14 | 104.86 | 0 |
| 1731430500 | 105 | 0 | 0.00 | 104.95 | 105.11 | 104.95 | 0 |
| 1731344100 | 105 | 0.24 | 0.23 | 104.97 | 105 | 104.88 | 0 |
| 1731084900 | 104.76 | -0.11 | -0.10 | 104.79 | 104.89 | 104.69 | 0 |
| 1730998500 | 104.87 | 0.71 | 0.68 | 104.8 | 104.94 | 104.64 | 0 |
| 1730912100 | 104.16 | 0.02 | 0.02 | 104.57 | 104.65 | 104.05 | 0 |
| 1730825700 | 104.14 | -0.04 | -0.04 | 104.15 | 104.21 | 104.08 | 0 |
| 1730739300 | 104.18 | 0.04 | 0.04 | 104.1 | 104.24 | 104 | 0 |
| 1730480100 | 104.14 | 0.29 | 0.28 | 103.87 | 104.2 | 103.86 | 0 |
| 1730393700 | 103.85 | -0.09 | -0.09 | 103.67 | 103.87 | 103.67 | 0 |
| 1730307300 | 103.94 | -0.23 | -0.22 | 104.18 | 104.24 | 103.88 | 0 |
| 1730220900 | 104.17 | -0.03 | -0.03 | 104.35 | 104.35 | 104.17 | 0 |
| 1730134500 | 104.2 | 0.23 | 0.22 | 104.09 | 104.27 | 104.04 | 0 |
| 1729871700 | 103.97 | -0.13 | -0.12 | 104.08 | 104.12 | 103.97 | 0 |
| 1729785300 | 104.1 | 0 | 0.00 | 104.12 | 104.27 | 104.1 | 0 |
| 1729698900 | 104.1 | 0.03 | 0.03 | 104.15 | 104.16 | 104.1 | 0 |
| 1729612500 | 104.07 | -0.38 | -0.36 | 104.03 | 104.13 | 103.93 | 0 |
| 1729526100 | 104.45 | -0.29 | -0.28 | 104.78 | 104.79 | 104.45 | 0 |
| 1729266900 | 104.74 | 0.04 | 0.04 | 104.62 | 104.82 | 104.58 | 0 |
| 1729180500 | 104.7 | 0.18 | 0.17 | 104.59 | 104.76 | 104.58 | 0 |
| 1729094100 | 104.52 | 0.18 | 0.17 | 104.4 | 104.52 | 104.39 | 0 |
| 1729007700 | 104.34 | 0.27 | 0.26 | 104.26 | 104.34 | 104.22 | 0 |
| 1728921300 | 104.07 | 0.21 | 0.20 | 104.01 | 104.07 | 103.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
