Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3T3E | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.019 | 1.67% | 1.156 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.049 | 1.007 | 1.261 | 1.156 | 1.137 |
UC3T3E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3T3E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.188 | -0.12 | -8.97% | 1.049 | 1.261 | 1.007 | 0 |
| May 30 2024 | 1.305 | 0.15 | 12.89% | 1.146 | 1.37 | 1.121 | 0 |
| May 29 2024 | 1.156 | 0.05 | 4.81% | 1.07 | 1.162 | 1.043 | 0 |
| May 28 2024 | 1.103 | 0.01 | 1.10% | 1.051 | 1.108 | 1.026 | 0 |
| May 27 2024 | 1.091 | -0.06 | -5.13% | 1.105 | 1.15 | 1.08 | 0 |
| May 24 2024 | 1.15 | 0.01 | 1.05% | 1.115 | 1.20 | 1.092 | 0 |
| May 23 2024 | 1.138 | -0.01 | -0.61% | 1.092 | 1.155 | 1.07 | 0 |
| May 22 2024 | 1.145 | -0.01 | -0.43% | 1.111 | 1.184 | 1.09 | 0 |
| May 21 2024 | 1.15 | 0.01 | 0.79% | 1.093 | 1.179 | 1.071 | 0 |
| May 20 2024 | 1.141 | -0.01 | -1.13% | 1.104 | 1.148 | 1.079 | 0 |
| May 17 2024 | 1.154 | 0.00 | -0.09% | 1.118 | 1.161 | 1.094 | 0 |
| May 16 2024 | 1.155 | -0.03 | -2.86% | 1.133 | 1.201 | 1.112 | 0 |
| May 15 2024 | 1.189 | -0.04 | -3.57% | 1.191 | 1.24 | 1.135 | 0 |
| May 14 2024 | 1.233 | -0.05 | -3.75% | 1.24 | 1.287 | 1.217 | 0 |
| May 13 2024 | 1.281 | -0.06 | -4.69% | 1.299 | 1.332 | 1.272 | 0 |
| May 10 2024 | 1.344 | 0.00 | -0.30% | 1.308 | 1.344 | 1.274 | 0 |
| May 09 2024 | 1.348 | -0.03 | -2.46% | 1.342 | 1.39 | 1.322 | 0 |
| May 08 2024 | 1.382 | 0.02 | 1.84% | 1.324 | 1.382 | 1.301 | 0 |
| May 07 2024 | 1.357 | 0.01 | 0.74% | 1.299 | 1.364 | 1.273 | 0 |
| May 06 2024 | 1.347 | 0.00 | 0.37% | 1.297 | 1.347 | 1.273 | 0 |
| May 03 2024 | 1.342 | -0.06 | -3.94% | 1.343 | 1.362 | 1.306 | 0 |
| May 02 2024 | 1.397 | 0.01 | 0.50% | 1.342 | 1.402 | 1.322 | 0 |
