Unicredit Bank AG (UC3T39)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 27.51 | -0.24 | -0.86 | 27.83 | 27.84 | 27.17 | 0 |
| 1729180500 | 27.75 | -0.32 | -1.14 | 27.92 | 27.97 | 27.58 | 0 |
| 1729094100 | 28.07 | -0.01 | -0.04 | 28.44 | 28.62 | 27.82 | 0 |
| 1729007700 | 28.08 | 0.68 | 2.48 | 27.09 | 28.09 | 26.84 | 0 |
| 1728921300 | 27.4 | -0.24 | -0.87 | 27.61 | 27.8 | 27.2 | 0 |
| 1728662100 | 27.64 | 0.01 | 0.04 | 27.58 | 28.17 | 27.54 | 80 |
| 1728575700 | 27.63 | 0.18 | 0.66 | 27.49 | 27.78 | 27.39 | 0 |
| 1728489300 | 27.45 | -0.47 | -1.68 | 27.67 | 28.05 | 27.41 | 0 |
| 1728402900 | 27.92 | 0.47 | 1.71 | 27.68 | 28.07 | 27.62 | 0 |
| 1728316500 | 27.45 | 0.01 | 0.04 | 27.38 | 28.11 | 27.32 | 0 |
| 1728057300 | 27.44 | -0.16 | -0.58 | 27.56 | 27.62 | 27.08 | 40 |
| 1727970900 | 27.6 | 0.52 | 1.92 | 27.13 | 27.63 | 26.97 | 100 |
| 1727884500 | 27.08 | -0.26 | -0.95 | 27.06 | 27.45 | 26.94 | 0 |
| 1727798100 | 27.34 | 0.81 | 3.05 | 26.48 | 27.38 | 26.37 | 0 |
| 1727711700 | 26.53 | 0.69 | 2.67 | 25.87 | 26.67 | 25.63 | 21840 |
| 1727452500 | 25.84 | -1.5 | -5.49 | 26.88 | 27.1 | 25.84 | 3858 |
| 1727366100 | 27.34 | -0.67 | -2.39 | 27.58 | 27.58 | 26.88 | 100 |
| 1727279700 | 28.01 | 0.12 | 0.43 | 27.81 | 28.35 | 27.81 | 100 |
| 1727193300 | 27.89 | -0.53 | -1.86 | 28.07 | 28.07 | 27.43 | 50 |
| 1727106900 | 28.42 | -0.07 | -0.25 | 28.03 | 28.75 | 27.95 | 0 |
| 1726847700 | 28.49 | 1.28 | 4.70 | 27.32 | 28.56 | 27.32 | 0 |
| 1726761300 | 27.21 | -0.84 | -2.99 | 27.75 | 27.77 | 27.18 | 0 |
| 1726674900 | 28.05 | 0.33 | 1.19 | 27.82 | 28.12 | 27.76 | 0 |
| 1726588500 | 27.72 | -0.7 | -2.46 | 28.18 | 28.33 | 27.54 | 0 |
| 1726502100 | 28.42 | 0.93 | 3.38 | 27.35 | 28.46 | 27.18 | 0 |
| 1726242900 | 27.49 | -0.53 | -1.89 | 28.03 | 28.06 | 27.45 | 0 |
| 1726156500 | 28.02 | -0.12 | -0.43 | 27.29 | 28.15 | 27.25 | 0 |
| 1726070100 | 28.14 | 0 | 0.00 | 27.9 | 28.28 | 27.61 | 0 |
| 1725983700 | 28.14 | 0.88 | 3.23 | 27.15 | 28.23 | 27.07 | 50 |
| 1725897300 | 27.26 | -0.27 | -0.98 | 27.48 | 27.51 | 27.13 | 40 |
| 1725638100 | 27.53 | 0.87 | 3.26 | 26.63 | 27.53 | 26.61 | 0 |
| 1725551700 | 26.66 | 0.3 | 1.14 | 26.25 | 26.79 | 26.22 | 7404 |
| 1725465300 | 26.36 | 0.4 | 1.54 | 26.52 | 26.74 | 26.23 | 10968 |
| 1725378900 | 25.96 | 1.3 | 5.27 | 24.68 | 25.97 | 24.52 | 13952 |
| 1725292500 | 24.66 | -0.02 | -0.08 | 24.48 | 25.11 | 24.43 | 3476 |
| 1725033300 | 24.68 | -0.1 | -0.40 | 25.11 | 25.11 | 24.42 | 6996 |
| 1724946900 | 24.78 | -0.79 | -3.09 | 25.4 | 25.86 | 24.66 | 21612 |
| 1724860500 | 25.57 | 0.27 | 1.07 | 25.12 | 25.58 | 25.08 | 7140 |
| 1724774100 | 25.3 | -0.15 | -0.59 | 25.41 | 25.59 | 25.2 | 0 |
| 1724687700 | 25.45 | 0.24 | 0.95 | 25 | 25.46 | 24.85 | 7104 |
| 1724428500 | 25.21 | -0.15 | -0.59 | 25.56 | 25.68 | 24.99 | 7160 |
| 1724342100 | 25.36 | 0.13 | 0.52 | 24.99 | 25.36 | 24.94 | 7116 |
| 1724255700 | 25.23 | -0.27 | -1.06 | 25.36 | 25.51 | 24.93 | 3636 |
| 1724169300 | 25.5 | 0.11 | 0.43 | 25.22 | 25.61 | 24.93 | 7160 |
| 1724082900 | 25.39 | -0.16 | -0.63 | 25.47 | 25.68 | 25.23 | 3596 |
| 1723823700 | 25.55 | -0.94 | -3.55 | 25.4 | 25.73 | 25.23 | 7436 |
| 1723650900 | 26.49 | 0.02 | 0.08 | 25.99 | 26.64 | 25.93 | 7424 |
| 1723564500 | 26.47 | -0.06 | -0.23 | 26.45 | 26.82 | 26.35 | 3726 |
| 1723478100 | 26.53 | -0.07 | -0.26 | 26.19 | 26.64 | 26.19 | 14976 |
| 1723218900 | 26.6 | -0.01 | -0.04 | 26.29 | 26.72 | 26.2 | 7472 |
| 1723132500 | 26.61 | 0.11 | 0.42 | 27.14 | 27.31 | 26.61 | 0 |
| 1723046100 | 26.5 | -0.28 | -1.05 | 26.39 | 26.8 | 26.12 | 18790 |
| 1722959700 | 26.78 | 0.05 | 0.19 | 25.77 | 26.94 | 25.52 | 3734 |
| 1722873300 | 26.73 | 1.32 | 5.19 | 27.18 | 27.49 | 26.29 | 17940 |
| 1722614100 | 25.41 | 1.61 | 6.76 | 24.47 | 25.59 | 24.47 | 6760 |
| 1722527700 | 23.8 | 1.04 | 4.57 | 22.07 | 23.81 | 22.07 | 3266 |
| 1722441300 | 22.76 | -0.23 | -1.00 | 22.64 | 22.79 | 21.97 | 19728 |
| 1722354900 | 22.99 | 0.76 | 3.42 | 22.08 | 23.13 | 21.98 | 3220 |
| 1722268500 | 22.23 | -0.41 | -1.81 | 22.18 | 22.41 | 21.83 | 9768 |
| 1722009300 | 22.64 | 1.38 | 6.49 | 22.25 | 22.84 | 21.88 | 6260 |
| 1721922900 | 21.26 | 4.76 | 28.85 | 19.54 | 21.92 | 19.24 | 5400 |
| 1721836500 | 16.5 | 0.06 | 0.36 | 16.399999 | 16.5 | 16.21 | 0 |
| 1721750100 | 16.44 | 0.81 | 5.18 | 15.19 | 16.51 | 15.19 | 0 |
| 1721663700 | 15.63 | -1.05 | -6.29 | 16.6 | 16.6 | 15.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
