Unicredit Bank AG (UC3S8G)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 20.67 | 1.44 | 7.49 | 20.28 | 20.85 | 19.97 | 9390 |
| 1721922900 | 19.23 | 4.7 | 32.35 | 17.81 | 19.87 | 17.27 | 2700 |
| 1721836500 | 14.53 | 0.06 | 0.41 | 14.45 | 14.53 | 14.24 | 0 |
| 1721750100 | 14.47 | 0.81 | 5.93 | 13.28 | 14.55 | 13.28 | 0 |
| 1721663700 | 13.66 | -1.04 | -7.07 | 14.67 | 14.67 | 13.54 | 0 |
| 1721404500 | 14.7 | 1.14 | 8.41 | 13.61 | 14.75 | 13.56 | 0 |
| 1721318100 | 13.56 | 0.46 | 3.51 | 13.35 | 13.83 | 12.92 | 0 |
| 1721231700 | 13.1 | 0.25 | 1.95 | 12.87 | 13.65 | 12.65 | 0 |
| 1721145300 | 12.85 | 0.24 | 1.90 | 12.86 | 13.05 | 12.7 | 0 |
| 1721058900 | 12.61 | 0.5 | 4.13 | 12.48 | 12.92 | 12.31 | 0 |
| 1720799700 | 12.11 | -0.54 | -4.27 | 12.78 | 12.96 | 12.06 | 0 |
| 1720713300 | 12.65 | 0.05 | 0.40 | 12.36 | 12.65 | 11.75 | 0 |
| 1720626900 | 12.6 | -0.79 | -5.90 | 13.27 | 13.27 | 12.6 | 0 |
| 1720540500 | 13.39 | 0.84 | 6.69 | 12.43 | 13.43 | 12.23 | 0 |
| 1720454100 | 12.55 | -0.09 | -0.71 | 12.63 | 12.76 | 12.21 | 0 |
| 1720194900 | 12.64 | -0.78 | -5.81 | 13.43 | 13.43 | 12.29 | 0 |
| 1720108500 | 13.42 | -0.21 | -1.54 | 13.37 | 13.48 | 13.22 | 0 |
| 1720022100 | 13.63 | -0.97 | -6.64 | 13.86 | 14.03 | 13.43 | 0 |
| 1719935700 | 14.6 | -0.63 | -4.14 | 15.02 | 15.49 | 14.52 | 0 |
| 1719849300 | 15.23 | 0.46 | 3.11 | 14.2 | 15.23 | 13.95 | 2710 |
| 1719590100 | 14.77 | -0.44 | -2.89 | 15.06 | 15.2 | 14.41 | 0 |
| 1719503700 | 15.21 | 0.47 | 3.19 | 14.95 | 15.21 | 14.55 | 0 |
| 1719417300 | 14.74 | 0.42 | 2.93 | 13.9 | 14.9 | 13.75 | 0 |
| 1719330900 | 14.32 | 0.63 | 4.60 | 13.92 | 14.89 | 13.92 | 0 |
| 1719244500 | 13.69 | 0.07 | 0.51 | 13.44 | 13.78 | 13.35 | 0 |
| 1718985300 | 13.62 | 0.39 | 2.95 | 13.32 | 14.21 | 13.16 | 2600 |
| 1718898900 | 13.23 | -0.25 | -1.85 | 13.36 | 13.54 | 12.98 | 0 |
| 1718812500 | 13.48 | 1.89 | 16.31 | 11.52 | 13.51 | 11.51 | 2494 |
| 1718726100 | 11.59 | -0.3 | -2.52 | 10.98 | 11.94 | 10.86 | 0 |
| 1718639700 | 11.89 | -0.43 | -3.49 | 11.81 | 12 | 11.53 | 2538 |
| 1718380500 | 12.32 | 1.34 | 12.20 | 10.43 | 12.32 | 10.41 | 0 |
| 1718294100 | 10.98 | 1.03 | 10.35 | 10 | 11.24 | 9.89 | 0 |
| 1718207700 | 9.95 | -1.32 | -11.71 | 10.84 | 11.16 | 9.93 | 0 |
| 1718121300 | 11.27 | 0.75 | 7.13 | 10.5 | 11.51 | 10.41 | 0 |
| 1718034900 | 10.52 | 0.23 | 2.24 | 11.06 | 11.06 | 10.46 | 0 |
| 1717775700 | 10.29 | -0.28 | -2.65 | 10.32 | 11.06 | 10.25 | 0 |
| 1717689300 | 10.57 | -0.85 | -7.44 | 11.09 | 11.09 | 10.49 | 0 |
| 1717602900 | 11.42 | -1.31 | -10.29 | 12.22 | 12.44 | 11.41 | 0 |
| 1717516500 | 12.73 | -0.53 | -4.00 | 13.13 | 13.25 | 12.23 | 0 |
| 1717430100 | 13.26 | -0.85 | -6.02 | 13.03 | 13.4 | 12.8 | 0 |
| 1717170900 | 14.11 | 0.27 | 1.95 | 13.76 | 14.25 | 13.36 | 0 |
| 1717084500 | 13.84 | -0.33 | -2.33 | 14.16 | 14.53 | 13.69 | 0 |
| 1716998100 | 14.17 | 0.95 | 7.19 | 13.19 | 14.28 | 13.08 | 0 |
| 1716911700 | 13.22 | -0.13 | -0.97 | 13.31 | 13.63 | 12.95 | 0 |
| 1716825300 | 13.35 | 0.29 | 2.22 | 13.01 | 13.49 | 12.95 | 0 |
| 1716566100 | 13.06 | 0.28 | 2.19 | 12.91 | 13.45 | 12.87 | 0 |
| 1716479700 | 12.78 | -0.06 | -0.47 | 12.3 | 12.92 | 11.98 | 0 |
| 1716393300 | 12.84 | -1.04 | -7.49 | 13.79 | 14.32 | 12.77 | 0 |
| 1716306900 | 13.88 | 0.92 | 7.10 | 12.98 | 14.31 | 12.94 | 0 |
| 1716220500 | 12.96 | -0.31 | -2.34 | 13.36 | 13.49 | 12.96 | 0 |
| 1715961300 | 13.27 | 0.4 | 3.11 | 12.94 | 13.44 | 12.88 | 0 |
| 1715874900 | 12.87 | 0.17 | 1.34 | 12.42 | 12.87 | 12.3 | 0 |
| 1715788500 | 12.7 | -0.52 | -3.93 | 13.12 | 13.35 | 12.69 | 0 |
| 1715702100 | 13.22 | -0.72 | -5.16 | 14.09 | 14.12 | 13.22 | 0 |
| 1715615700 | 13.94 | -0.07 | -0.50 | 13.94 | 14.13 | 13.77 | 0 |
| 1715356500 | 14.01 | -0.08 | -0.57 | 14.1 | 14.17 | 13.79 | 0 |
| 1715270100 | 14.09 | -0.02 | -0.14 | 14.22 | 14.34 | 13.89 | 0 |
| 1715183700 | 14.11 | 0.78 | 5.85 | 13.56 | 14.11 | 13.46 | 0 |
| 1715097300 | 13.33 | -1.06 | -7.37 | 14.39 | 14.39 | 12.96 | 0 |
| 1715010900 | 14.39 | -0.14 | -0.96 | 14.48 | 14.58 | 14.03 | 0 |
| 1714751700 | 14.53 | -0.81 | -5.28 | 15 | 15 | 14.16 | 0 |
| 1714665300 | 15.34 | 1.36 | 9.73 | 14.82 | 15.34 | 14.53 | 0 |
| 1714492500 | 13.98 | 0.56 | 4.17 | 13.26 | 14.04 | 13.13 | 0 |
| 1714406100 | 13.42 | 0.52 | 4.03 | 12.77 | 13.58 | 12.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
