Unicredit Bank AG (UC3S8G)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1735923300 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1735836900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1735577700 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1735318500 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734972900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734713700 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734627300 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734540900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734454500 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734368100 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734108900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1734022500 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1733936100 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1733849700 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1733763300 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1733504100 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1733417700 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1733331300 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1733244900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1733158500 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732899300 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732812900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732726500 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732640100 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732553700 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732294500 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732208100 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732121700 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1732035300 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1731948900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1731689700 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1731603300 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1731516900 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1731430500 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1731344100 | 25.92 | -0.54 | -2.04 | 26.39 | 26.39 | 25.53 | 0 |
| 1731084900 | 26.46 | 0.35 | 1.34 | 25.94 | 26.63 | 25.91 | 0 |
| 1730998500 | 26.11 | -0.35 | -1.32 | 26.2 | 26.56 | 25.83 | 0 |
| 1730912100 | 26.46 | -0.24 | -0.90 | 26.51 | 26.65 | 25.61 | 0 |
| 1730825700 | 26.7 | -0.36 | -1.33 | 27.25 | 27.46 | 26.7 | 0 |
| 1730739300 | 27.06 | 0.71 | 2.69 | 26.41 | 27.14 | 26.38 | 0 |
| 1730480100 | 26.35 | -0.06 | -0.23 | 26.19 | 26.87 | 26.13 | 0 |
| 1730393700 | 26.41 | 1 | 3.94 | 26.03 | 26.41 | 24.74 | 3882 |
| 1730307300 | 25.41 | 0.98 | 4.01 | 24.58 | 25.42 | 24.58 | 7484 |
| 1730220900 | 24.43 | -0.48 | -1.93 | 24.74 | 24.76 | 24.42 | 5711 |
| 1730134500 | 24.91 | -0.17 | -0.68 | 24.75 | 25.39 | 24.59 | 17181 |
| 1729871700 | 25.08 | -0.11 | -0.44 | 25.22 | 25.29 | 24.91 | 3840 |
| 1729785300 | 25.19 | 0 | 0.00 | 25.06 | 25.22 | 24.68 | 15360 |
| 1729698900 | 25.19 | -0.5 | -1.95 | 25.24 | 25.27 | 24.58 | 27370 |
| 1729612500 | 25.69 | -0.42 | -1.61 | 25.89 | 25.89 | 25.5 | 0 |
| 1729526100 | 26.11 | 0.58 | 2.27 | 25.45 | 26.11 | 25.37 | 0 |
| 1729266900 | 25.53 | -0.25 | -0.97 | 25.85 | 25.85 | 25.19 | 0 |
| 1729180500 | 25.78 | -0.31 | -1.19 | 25.93 | 25.98 | 25.59 | 1935 |
| 1729094100 | 26.09 | -0.01 | -0.04 | 26.45 | 26.61 | 25.83 | 0 |
| 1729007700 | 26.1 | 0.67 | 2.63 | 25.11 | 26.1 | 24.86 | 9675 |
| 1728921300 | 25.43 | -0.23 | -0.90 | 25.63 | 25.81 | 25.21 | 3910 |
| 1728662100 | 25.66 | 0.02 | 0.08 | 25.59 | 26.18 | 25.55 | 0 |
| 1728575700 | 25.64 | 0.17 | 0.67 | 25.51 | 25.79 | 25.41 | 7768 |
| 1728489300 | 25.47 | -0.46 | -1.77 | 25.69 | 26.05 | 25.43 | 0 |
| 1728402900 | 25.93 | 0.46 | 1.81 | 25.69 | 26.07 | 25.63 | 0 |
| 1728316500 | 25.47 | 0.01 | 0.04 | 25.4 | 26.12 | 25.34 | 7760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
