Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3S8G | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.76 | -5.54% | 12.97 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.76 | 13.36 | 14.25 | 12.97 | 13.73 |
UC3S8G Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3S8G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.11 | 0.27 | 1.95% | 13.76 | 14.25 | 13.36 | 0 |
| May 30 2024 | 13.84 | -0.33 | -2.33% | 14.16 | 14.53 | 13.69 | 0 |
| May 29 2024 | 14.17 | 0.95 | 7.19% | 13.19 | 14.28 | 13.08 | 0 |
| May 28 2024 | 13.22 | -0.13 | -0.97% | 13.31 | 13.63 | 12.95 | 0 |
| May 27 2024 | 13.35 | 0.29 | 2.22% | 13.01 | 13.49 | 12.95 | 0 |
| May 24 2024 | 13.06 | 0.28 | 2.19% | 12.91 | 13.45 | 12.87 | 0 |
| May 23 2024 | 12.78 | -0.06 | -0.47% | 12.30 | 12.92 | 11.98 | 0 |
| May 22 2024 | 12.84 | -1.04 | -7.49% | 13.79 | 14.32 | 12.77 | 0 |
| May 21 2024 | 13.88 | 0.92 | 7.10% | 12.98 | 14.31 | 12.94 | 0 |
| May 20 2024 | 12.96 | -0.31 | -2.34% | 13.36 | 13.49 | 12.96 | 0 |
| May 17 2024 | 13.27 | 0.40 | 3.11% | 12.94 | 13.44 | 12.88 | 0 |
| May 16 2024 | 12.87 | 0.17 | 1.34% | 12.42 | 12.87 | 12.30 | 0 |
| May 15 2024 | 12.70 | -0.52 | -3.93% | 13.12 | 13.35 | 12.69 | 0 |
| May 14 2024 | 13.22 | -0.72 | -5.16% | 14.09 | 14.12 | 13.22 | 0 |
| May 13 2024 | 13.94 | -0.07 | -0.50% | 13.94 | 14.13 | 13.77 | 0 |
| May 10 2024 | 14.01 | -0.08 | -0.57% | 14.10 | 14.17 | 13.79 | 0 |
| May 09 2024 | 14.09 | -0.02 | -0.14% | 14.22 | 14.34 | 13.89 | 0 |
| May 08 2024 | 14.11 | 0.78 | 5.85% | 13.56 | 14.11 | 13.46 | 0 |
| May 07 2024 | 13.33 | -1.06 | -7.37% | 14.39 | 14.39 | 12.96 | 0 |
| May 06 2024 | 14.39 | -0.14 | -0.96% | 14.48 | 14.58 | 14.03 | 0 |
| May 03 2024 | 14.53 | -0.81 | -5.28% | 15.00 | 15.00 | 14.16 | 0 |
| May 02 2024 | 15.34 | 1.36 | 9.73% | 14.82 | 15.34 | 14.53 | 0 |
