News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 4.46 | 0.23 | 5.44 | 3.99 | 4.68 | 3.99 | 0 |
| 1732294500 | 4.23 | 0.62 | 17.17 | 3.56 | 4.42 | 3.2 | 0 |
| 1732208100 | 3.61 | -0.03 | -0.82 | 3.52 | 3.86 | 3.49 | 0 |
| 1732121700 | 3.64 | -0.42 | -10.34 | 3.78 | 3.85 | 3.62 | 0 |
| 1732035300 | 4.0599999 | 0.38 | 10.33 | 3.69 | 4.42 | 3.5 | 0 |
| 1731948900 | 3.68 | -0.36 | -8.91 | 4.04 | 4.08 | 3.63 | 0 |
| 1731689700 | 4.04 | 0.02 | 0.50 | 4.18 | 4.23 | 3.87 | 0 |
| 1731603300 | 4.0199999 | -0.35 | -8.01 | 4.53 | 4.54 | 3.88 | 0 |
| 1731516900 | 4.37 | 0.48 | 12.34 | 3.91 | 4.5 | 3.82 | 0 |
| 1731430500 | 3.89 | 0.56 | 16.82 | 3.67 | 3.91 | 3.52 | 0 |
| 1731344100 | 3.33 | -0.32 | -8.77 | 3.56 | 3.64 | 3.3 | 0 |
| 1731084900 | 3.65 | 0.25 | 7.35 | 3.53 | 3.69 | 3.38 | 0 |
| 1730998500 | 3.4 | 0.06 | 1.80 | 3.2599999 | 3.54 | 3.17 | 0 |
| 1730912100 | 3.34 | -0.09 | -2.62 | 3.68 | 3.74 | 2.24 | 0 |
| 1730825700 | 3.43 | 0.37 | 12.09 | 3.07 | 3.44 | 3.0299999 | 0 |
| 1730739300 | 3.06 | 0.2 | 6.99 | 2.84 | 3.32 | 2.8 | 0 |
| 1730480100 | 2.86 | -0.87 | -23.32 | 3.45 | 3.57 | 2.62 | 0 |
| 1730393700 | 3.73 | -2.77 | -42.62 | 6.68 | 6.68 | 3.69 | 0 |
| 1730307300 | 6.5 | 0.13 | 2.04 | 6.35 | 6.8 | 6.32 | 0 |
| 1730220900 | 6.37 | 0.01 | 0.16 | 6.18 | 6.37 | 5.99 | 0 |
| 1730134500 | 6.36 | -0.07 | -1.09 | 6.39 | 6.5 | 6.14 | 0 |
| 1729871700 | 6.43 | 0.09 | 1.42 | 6.22 | 6.44 | 6.19 | 0 |
| 1729785300 | 6.34 | 0.04 | 0.63 | 6.13 | 6.34 | 6.01 | 0 |
| 1729698900 | 6.3 | 0.05 | 0.80 | 6.38 | 6.5 | 6.14 | 0 |
| 1729612500 | 6.25 | -0.06 | -0.95 | 6.29 | 6.57 | 6.23 | 0 |
| 1729526100 | 6.3099999 | 0.13 | 2.10 | 6.2 | 6.35 | 6.1 | 0 |
| 1729266900 | 6.18 | -0.45 | -6.79 | 6.62 | 6.69 | 5.96 | 0 |
| 1729180500 | 6.63 | -0.29 | -4.19 | 6.93 | 6.95 | 6.51 | 0 |
| 1729094100 | 6.92 | -0.06 | -0.86 | 7.21 | 7.27 | 6.87 | 0 |
| 1729007700 | 6.98 | -0.14 | -1.97 | 7 | 7.29 | 6.95 | 0 |
| 1728921300 | 7.12 | 0.04 | 0.56 | 7.01 | 7.18 | 6.95 | 0 |
| 1728662100 | 7.08 | -0.05 | -0.70 | 7.15 | 7.18 | 6.96 | 0 |
| 1728575700 | 7.13 | -0.06 | -0.83 | 7.27 | 7.29 | 6.91 | 0 |
| 1728489300 | 7.19 | -0.28 | -3.75 | 7.47 | 7.65 | 7.14 | 0 |
| 1728402900 | 7.47 | -0.05 | -0.66 | 7.73 | 7.79 | 7.42 | 0 |
| 1728316500 | 7.52 | -0.18 | -2.34 | 7.63 | 7.83 | 7.44 | 0 |
| 1728057300 | 7.7 | -0.65 | -7.78 | 8.35 | 8.3699999 | 7.5 | 0 |
| 1727970900 | 8.35 | 0.3 | 3.73 | 8.15 | 8.44 | 8.06 | 0 |
| 1727884500 | 8.05 | -0.21 | -2.54 | 8.06 | 8.22 | 8.01 | 0 |
| 1727798100 | 8.26 | 0.43 | 5.49 | 7.81 | 8.35 | 7.69 | 0 |
| 1727711700 | 7.83 | 0.54 | 7.41 | 7.28 | 8.1199999 | 7.28 | 0 |
| 1727452500 | 7.29 | -0.29 | -3.83 | 7.41 | 7.43 | 7.09 | 0 |
| 1727366100 | 7.58 | -0.49 | -6.07 | 7.69 | 7.69 | 7.32 | 0 |
| 1727279700 | 8.07 | 0.29 | 3.73 | 7.83 | 8.13 | 7.83 | 0 |
| 1727193300 | 7.78 | -0.53 | -6.38 | 7.92 | 8.08 | 7.49 | 0 |
| 1727106900 | 8.31 | 0.86 | 11.54 | 7.29 | 8.47 | 7.29 | 0 |
| 1726847700 | 7.45 | 0.15 | 2.05 | 7.38 | 7.51 | 7.21 | 0 |
| 1726761300 | 7.3 | -0.22 | -2.93 | 7.32 | 7.39 | 7.12 | 0 |
| 1726674900 | 7.52 | -0.06 | -0.79 | 7.55 | 7.64 | 7.46 | 0 |
| 1726588500 | 7.58 | -0.31 | -3.93 | 7.8 | 7.84 | 7.37 | 0 |
| 1726502100 | 7.89 | -0.09 | -1.13 | 8.03 | 8.15 | 7.89 | 0 |
| 1726242900 | 7.98 | -0.1 | -1.24 | 8.05 | 8.1199999 | 7.83 | 0 |
| 1726156500 | 8.08 | -0.31 | -3.69 | 8.18 | 8.22 | 7.77 | 0 |
| 1726070100 | 8.39 | -0.01 | -0.12 | 8.35 | 8.6 | 7.82 | 0 |
| 1725983700 | 8.4 | 0.27 | 3.32 | 8.16 | 8.49 | 7.98 | 0 |
| 1725897300 | 8.13 | -0.33 | -3.90 | 8.28 | 8.31 | 7.89 | 0 |
| 1725638100 | 8.46 | 0.47 | 5.88 | 8.16 | 8.46 | 8.07 | 0 |
| 1725551700 | 7.99 | -0.72 | -8.27 | 8.73 | 8.82 | 7.85 | 0 |
| 1725465300 | 8.71 | 0.02 | 0.23 | 8.91 | 9.1 | 8.65 | 0 |
| 1725378900 | 8.69 | 0.33 | 3.95 | 8.4 | 8.91 | 8.33 | 0 |
| 1725292500 | 8.36 | -0.02 | -0.24 | 8.3 | 8.6 | 8.26 | 0 |
| 1725033300 | 8.38 | -0.07 | -0.83 | 8.45 | 8.46 | 8.23 | 0 |
| 1724946900 | 8.45 | -0.15 | -1.74 | 8.65 | 8.67 | 8.33 | 0 |
| 1724860500 | 8.6 | 0.11 | 1.30 | 8.23 | 8.67 | 8.23 | 0 |
| 1724774100 | 8.49 | -0.29 | -3.30 | 8.69 | 8.82 | 8.48 | 0 |
| 1724687700 | 8.78 | 0.02 | 0.23 | 8.81 | 8.83 | 8.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
