Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3S8E | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.46% | 4.32 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.35 | 4.17 | 4.50 | 4.32 | 4.34 |
UC3S8E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3S8E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.30 | 0.01 | 0.23% | 4.35 | 4.50 | 4.17 | 0 |
| Jun 06 2024 | 4.29 | -0.03 | -0.69% | 4.23 | 4.61 | 4.09 | 0 |
| Jun 05 2024 | 4.32 | 0.42 | 10.77% | 3.64 | 4.47 | 3.64 | 0 |
| Jun 04 2024 | 3.90 | 0.65 | 20.00% | 3.47 | 4.06 | 3.35 | 0 |
| Jun 03 2024 | 3.25 | 0.34 | 11.49% | 2.86 | 3.40 | 2.675 | 0 |
| May 31 2024 | 2.915 | 0.04 | 1.39% | 3.01 | 3.02 | 2.82 | 0 |
| May 30 2024 | 2.875 | -0.36 | -10.99% | 3.56 | 3.56 | 2.875 | 0 |
| May 29 2024 | 3.23 | 0.14 | 4.53% | 3.21 | 3.46 | 3.08 | 0 |
| May 28 2024 | 3.09 | -0.31 | -9.12% | 3.36 | 3.43 | 3.09 | 0 |
| May 27 2024 | 3.40 | -0.50 | -12.82% | 3.99 | 3.99 | 3.40 | 0 |
| May 24 2024 | 3.90 | 0.13 | 3.45% | 3.79 | 4.28 | 3.79 | 0 |
| May 23 2024 | 3.77 | -0.15 | -3.83% | 3.94 | 3.96 | 3.67 | 0 |
| May 22 2024 | 3.92 | 0.06 | 1.55% | 3.78 | 3.92 | 3.64 | 0 |
| May 21 2024 | 3.86 | 0.53 | 15.92% | 3.49 | 4.27 | 3.47 | 0 |
| May 20 2024 | 3.33 | -0.67 | -16.75% | 3.86 | 3.88 | 3.31 | 0 |
| May 17 2024 | 4.00 | 0.04 | 1.01% | 4.19 | 4.21 | 3.91 | 0 |
| May 16 2024 | 3.96 | 0.23 | 6.17% | 3.82 | 4.07 | 3.78 | 150 |
| May 15 2024 | 3.73 | -0.23 | -5.81% | 3.93 | 4.05 | 3.51 | 0 |
| May 14 2024 | 3.96 | -1.02 | -20.48% | 4.91 | 4.92 | 3.76 | 150 |
| May 13 2024 | 4.98 | -0.38 | -7.09% | 5.28 | 5.29 | 4.56 | 0 |
| May 10 2024 | 5.36 | -0.62 | -10.37% | 5.82 | 5.82 | 5.21 | 0 |
| May 09 2024 | 5.98 | -0.24 | -3.86% | 6.31 | 6.34 | 5.94 | 0 |
