Unicredit Bank AG (UC3S8E)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 7.9 | -0.34 | -4.13 | 8.1 | 8.28 | 7.81 | 0 |
| 1718812500 | 8.24 | 0.33 | 4.17 | 7.85 | 8.27 | 7.83 | 0 |
| 1718726100 | 7.91 | 0.05 | 0.64 | 7.6 | 8.03 | 7.43 | 0 |
| 1718639700 | 7.86 | -0.3 | -3.68 | 7.91 | 8.23 | 7.73 | 0 |
| 1718380500 | 8.16 | 0.75 | 10.12 | 7.2 | 8.58 | 7.18 | 0 |
| 1718294100 | 7.41 | 0.63 | 9.29 | 6.79 | 7.51 | 6.77 | 0 |
| 1718207700 | 6.78 | -0.59 | -8.01 | 7.13 | 7.51 | 6.73 | 0 |
| 1718121300 | 7.37 | 1.15 | 18.49 | 6.1 | 7.42 | 5.9 | 0 |
| 1718034900 | 6.22 | 1.92 | 44.65 | 4.47 | 6.57 | 4.47 | 0 |
| 1717775700 | 4.3 | 0.01 | 0.23 | 4.35 | 4.5 | 4.17 | 0 |
| 1717689300 | 4.29 | -0.03 | -0.69 | 4.23 | 4.61 | 4.09 | 0 |
| 1717602900 | 4.32 | 0.42 | 10.77 | 3.64 | 4.47 | 3.64 | 0 |
| 1717516500 | 3.9 | 0.65 | 20.00 | 3.47 | 4.0599999 | 3.35 | 0 |
| 1717430100 | 3.25 | 0.34 | 11.49 | 2.86 | 3.4 | 2.675 | 0 |
| 1717170900 | 2.915 | 0.04 | 1.39 | 3.0099999 | 3.02 | 2.82 | 0 |
| 1717084500 | 2.875 | -0.36 | -10.99 | 3.56 | 3.56 | 2.875 | 0 |
| 1716998100 | 3.23 | 0.14 | 4.53 | 3.21 | 3.46 | 3.08 | 0 |
| 1716911700 | 3.09 | -0.31 | -9.12 | 3.36 | 3.43 | 3.09 | 0 |
| 1716825300 | 3.4 | -0.5 | -12.82 | 3.99 | 3.99 | 3.4 | 0 |
| 1716566100 | 3.9 | 0.13 | 3.45 | 3.79 | 4.28 | 3.79 | 0 |
| 1716479700 | 3.77 | -0.15 | -3.83 | 3.94 | 3.96 | 3.67 | 0 |
| 1716393300 | 3.92 | 0.06 | 1.55 | 3.78 | 3.92 | 3.64 | 0 |
| 1716306900 | 3.86 | 0.53 | 15.92 | 3.49 | 4.2699999 | 3.47 | 0 |
| 1716220500 | 3.33 | -0.67 | -16.75 | 3.86 | 3.88 | 3.31 | 0 |
| 1715961300 | 4 | 0.04 | 1.01 | 4.19 | 4.21 | 3.91 | 0 |
| 1715874900 | 3.96 | 0.23 | 6.17 | 3.82 | 4.07 | 3.78 | 150 |
| 1715788500 | 3.73 | -0.23 | -5.81 | 3.93 | 4.05 | 3.51 | 0 |
| 1715702100 | 3.96 | -1.02 | -20.48 | 4.91 | 4.92 | 3.76 | 150 |
| 1715615700 | 4.98 | -0.38 | -7.09 | 5.28 | 5.29 | 4.5599999 | 0 |
| 1715356500 | 5.36 | -0.62 | -10.37 | 5.82 | 5.82 | 5.21 | 0 |
| 1715270100 | 5.98 | -0.24 | -3.86 | 6.3099999 | 6.34 | 5.94 | 0 |
| 1715183700 | 6.22 | -0.19 | -2.96 | 6.39 | 6.49 | 6.15 | 0 |
| 1715097300 | 6.41 | -0.55 | -7.90 | 6.89 | 6.89 | 6.36 | 0 |
| 1715010900 | 6.96 | 0.14 | 2.05 | 6.62 | 7.4 | 6.57 | 0 |
| 1714751700 | 6.82 | 1.41 | 26.06 | 3.97 | 7.06 | 3.92 | 0 |
| 1714665300 | 5.41 | -0.41 | -7.04 | 5.82 | 5.83 | 5.1 | 0 |
| 1714492500 | 5.82 | 0.23 | 4.11 | 5.61 | 5.87 | 5.53 | 0 |
| 1714406100 | 5.59 | -0.31 | -5.25 | 5.7 | 5.71 | 5.5 | 0 |
| 1714146900 | 5.9 | -0.17 | -2.80 | 5.7699999 | 5.95 | 5.68 | 0 |
| 1714060500 | 6.07 | 0.06 | 1.00 | 5.93 | 6.33 | 5.58 | 0 |
| 1713974100 | 6.01 | 0.23 | 3.98 | 5.67 | 6.15 | 5.67 | 0 |
| 1713887700 | 5.78 | -0.39 | -6.32 | 6.03 | 6.03 | 5.73 | 0 |
| 1713801300 | 6.17 | -0.28 | -4.34 | 6.3 | 6.4 | 6.1 | 0 |
| 1713542100 | 6.45 | -0.1 | -1.53 | 6.61 | 6.84 | 6.36 | 0 |
| 1713455700 | 6.55 | -0.41 | -5.89 | 6.94 | 6.95 | 6.53 | 0 |
| 1713369300 | 6.96 | 0.06 | 0.87 | 6.78 | 7.29 | 6.55 | 0 |
| 1713282900 | 6.9 | 0.65 | 10.40 | 6.55 | 6.98 | 6.44 | 0 |
| 1713196500 | 6.25 | 0.72 | 13.02 | 5.3 | 6.25 | 5.24 | 0 |
| 1712937300 | 5.53 | -0.43 | -7.21 | 5.71 | 5.72 | 4.69 | 0 |
| 1712850900 | 5.96 | -0.08 | -1.32 | 6.15 | 6.15 | 5.05 | 0 |
| 1712764500 | 6.04 | -0.19 | -3.05 | 6.07 | 6.39 | 5.79 | 0 |
| 1712678100 | 6.23 | 0.1 | 1.63 | 6.03 | 6.33 | 6.0199999 | 0 |
| 1712591700 | 6.13 | -0.09 | -1.45 | 5.91 | 6.22 | 5.91 | 0 |
| 1712332500 | 6.22 | 0.48 | 8.36 | 6.1 | 6.3099999 | 5.98 | 0 |
| 1712246100 | 5.74 | -0.2 | -3.37 | 5.98 | 5.98 | 5.66 | 0 |
| 1712159700 | 5.94 | -0.46 | -7.19 | 6.42 | 6.42 | 5.92 | 0 |
| 1712073300 | 6.4 | -0.03 | -0.47 | 6.3 | 6.51 | 6.21 | 0 |
| 1711644900 | 6.43 | -0.54 | -7.75 | 6.9 | 6.95 | 6.43 | 0 |
| 1711558500 | 6.97 | 0.01 | 0.14 | 7.03 | 7.16 | 6.8 | 0 |
| 1711472100 | 6.96 | -0.13 | -1.83 | 7.04 | 7.24 | 6.86 | 0 |
| 1711385700 | 7.09 | 0.41 | 6.14 | 6.78 | 7.14 | 6.74 | 0 |
| 1711126500 | 6.68 | -0.08 | -1.18 | 6.84 | 6.86 | 6.41 | 0 |
| 1711040100 | 6.76 | -0.42 | -5.85 | 6.96 | 6.98 | 6.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
