Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3QNJ | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.28% | 14.10 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.01 | 13.72 | 14.08 | 14.10 | 14.06 |
UC3QNJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3QNJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.89 | -0.08 | -0.57% | 14.01 | 14.08 | 13.72 | 0 |
| May 30 2024 | 13.97 | 0.17 | 1.23% | 13.64 | 14.12 | 13.52 | 0 |
| May 29 2024 | 13.80 | -0.37 | -2.61% | 14.08 | 14.30 | 13.69 | 0 |
| May 28 2024 | 14.17 | -0.80 | -5.34% | 14.85 | 15.10 | 14.02 | 0 |
| May 27 2024 | 14.97 | 0.19 | 1.29% | 14.62 | 15.02 | 14.59 | 0 |
| May 24 2024 | 14.78 | 0.00 | 0.00% | 14.54 | 14.89 | 14.43 | 0 |
| May 23 2024 | 14.78 | -0.07 | -0.47% | 14.67 | 15.22 | 14.37 | 0 |
| May 22 2024 | 14.85 | 0.17 | 1.16% | 14.72 | 14.91 | 14.24 | 0 |
| May 21 2024 | 14.68 | -0.09 | -0.61% | 14.60 | 14.72 | 14.40 | 0 |
| May 20 2024 | 14.77 | -0.39 | -2.57% | 15.13 | 15.24 | 14.77 | 0 |
| May 17 2024 | 15.16 | 0.19 | 1.27% | 14.94 | 15.19 | 14.89 | 0 |
| May 16 2024 | 14.97 | 0.56 | 3.89% | 14.61 | 15.26 | 14.48 | 0 |
| May 15 2024 | 14.41 | 0.04 | 0.28% | 14.17 | 14.47 | 14.11 | 0 |
| May 14 2024 | 14.37 | 0.29 | 2.06% | 13.96 | 14.37 | 13.93 | 0 |
| May 13 2024 | 14.08 | 0.40 | 2.92% | 13.83 | 14.16 | 13.73 | 0 |
| May 10 2024 | 13.68 | -0.43 | -3.05% | 14.21 | 14.21 | 13.59 | 0 |
| May 09 2024 | 14.11 | -0.01 | -0.07% | 14.12 | 14.20 | 13.73 | 0 |
| May 08 2024 | 14.12 | -0.25 | -1.74% | 13.68 | 14.40 | 13.42 | 0 |
| May 07 2024 | 14.37 | -1.69 | -10.52% | 16.15 | 16.81 | 13.71 | 0 |
| May 06 2024 | 16.06 | -0.22 | -1.35% | 16.28 | 16.46 | 15.93 | 0 |
| May 03 2024 | 16.28 | 0.39 | 2.45% | 16.23 | 16.66 | 16.17 | 0 |
| May 02 2024 | 15.89 | 0.81 | 5.37% | 15.16 | 16.13 | 14.96 | 0 |
