Unicredit Bank AG (UC3JS8)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 0.76 | 0.161 | 26.88 | 0.6 | 0.76 | 0.597 | 0 |
| 1720626900 | 0.599 | 0.215 | 55.99 | 0.387 | 0.644 | 0.334 | 0 |
| 1720540500 | 0.384 | 0.024 | 6.67 | 0.463 | 0.486 | 0.3479999 | 0 |
| 1720454100 | 0.36 | -0.031 | -7.93 | 0.406 | 0.451 | 0.352 | 0 |
| 1720194900 | 0.391 | -0.078 | -16.63 | 0.471 | 0.542 | 0.386 | 0 |
| 1720108500 | 0.469 | -0.047 | -9.11 | 0.53 | 0.542 | 0.398 | 0 |
| 1720022100 | 0.516 | 0.087 | 20.28 | 0.488 | 0.5659999 | 0.475 | 0 |
| 1719935700 | 0.429 | -0.154 | -26.42 | 0.5639999 | 0.5669999 | 0.367 | 0 |
| 1719849300 | 0.583 | 0.096 | 19.71 | 0.58 | 0.658 | 0.537 | 0 |
| 1719590100 | 0.487 | 0.043 | 9.68 | 0.478 | 0.545 | 0.458 | 0 |
| 1719503700 | 0.444 | -0.013 | -2.84 | 0.463 | 0.529 | 0.432 | 0 |
| 1719417300 | 0.457 | -0.204 | -30.86 | 0.721 | 0.734 | 0.404 | 0 |
| 1719330900 | 0.661 | 0.025 | 3.93 | 0.597 | 0.681 | 0.576 | 0 |
| 1719244500 | 0.636 | 0.201 | 46.21 | 0.458 | 0.707 | 0.455 | 0 |
| 1718985300 | 0.435 | -0.073 | -14.37 | 0.518 | 0.529 | 0.396 | 0 |
| 1718898900 | 0.508 | -0.037 | -6.79 | 0.573 | 0.578 | 0.43 | 0 |
| 1718812500 | 0.545 | 0.109 | 25.00 | 0.447 | 0.581 | 0.4089999 | 0 |
| 1718726100 | 0.436 | -0.037 | -7.82 | 0.53 | 0.554 | 0.43 | 0 |
| 1718639700 | 0.473 | 0.097 | 25.80 | 0.404 | 0.479 | 0.339 | 0 |
| 1718380500 | 0.376 | -0.119 | -24.04 | 0.548 | 0.556 | 0.349 | 11000 |
| 1718294100 | 0.495 | -0.239 | -32.56 | 0.686 | 0.686 | 0.482 | 5000 |
| 1718207700 | 0.734 | -0.035 | -4.55 | 0.791 | 0.798 | 0.561 | 0 |
| 1718121300 | 0.769 | -0.025 | -3.15 | 0.8189999 | 0.834 | 0.728 | 0 |
| 1718034900 | 0.794 | -0.017 | -2.10 | 0.762 | 0.796 | 0.686 | 1000 |
| 1717775700 | 0.811 | -0.037 | -4.36 | 0.844 | 0.851 | 0.717 | 1000 |
| 1717689300 | 0.848 | -0.011 | -1.28 | 0.892 | 0.916 | 0.8169999 | 12938 |
| 1717602900 | 0.859 | -0.041 | -4.56 | 0.96 | 0.968 | 0.85 | 0 |
| 1717516500 | 0.9 | -0.154 | -14.61 | 1.0129999 | 1.0129999 | 0.846 | 11000 |
| 1717430100 | 1.054 | 0.06 | 6.46 | 1.087 | 1.141 | 1.026 | 8000 |
| 1717170900 | 0.99 | 0.004 | 0.41 | 0.976 | 1.024 | 0.941 | 10798 |
| 1717084500 | 0.986 | 0.068 | 7.41 | 0.86 | 1.012 | 0.86 | 4000 |
| 1716998100 | 0.918 | -0.173 | -15.86 | 1.054 | 1.068 | 0.867 | 4000 |
| 1716911700 | 1.091 | 0.01 | 1.39 | 1.087 | 1.121 | 1.054 | 0 |
| 1716825300 | 1.076 | 0.07 | 6.64 | 1.023 | 1.099 | 1.0049999 | 0 |
| 1716566100 | 1.0089999 | 0.01 | 0.80 | 0.937 | 1.028 | 0.92 | 0 |
| 1716479700 | 1.0009999 | -0.04 | -3.38 | 1.045 | 1.114 | 0.992 | 3000 |
| 1716393300 | 1.036 | -0.16 | -13.45 | 1.164 | 1.164 | 0.964 | 3000 |
| 1716306900 | 1.197 | -0.06 | -4.85 | 1.217 | 1.221 | 1.141 | 3000 |
| 1716220500 | 1.258 | -0.09 | -6.68 | 1.359 | 1.374 | 1.228 | 0 |
| 1715961300 | 1.348 | -0.06 | -4.53 | 1.383 | 1.389 | 1.339 | 0 |
| 1715874900 | 1.412 | -0.12 | -8.01 | 1.51 | 1.53 | 1.391 | 0 |
| 1715788500 | 1.535 | -0.11 | -6.69 | 1.665 | 1.68 | 1.474 | 0 |
| 1715702100 | 1.645 | 0.09 | 5.79 | 1.58 | 1.69 | 1.58 | 0 |
| 1715615700 | 1.555 | 0.17 | 11.95 | 1.435 | 1.56 | 1.393 | 0 |
| 1715356500 | 1.389 | -0.02 | -1.49 | 1.456 | 1.476 | 1.332 | 0 |
| 1715270100 | 1.41 | 0.06 | 4.75 | 1.346 | 1.436 | 1.2629999 | 0 |
| 1715183700 | 1.346 | -0.32 | -19.16 | 1.58 | 1.58 | 1.137 | 0 |
| 1715097300 | 1.665 | 0.1 | 6.05 | 1.595 | 1.665 | 1.52 | 0 |
| 1715010900 | 1.57 | 0.05 | 3.29 | 1.57 | 1.6399999 | 1.52 | 0 |
| 1714751700 | 1.52 | 0.05 | 3.33 | 1.494 | 1.565 | 1.461 | 0 |
| 1714665300 | 1.471 | -0.06 | -4.17 | 1.555 | 1.58 | 1.3819999 | 0 |
| 1714492500 | 1.535 | -0.44 | -22.08 | 1.945 | 1.97 | 1.457 | 0 |
| 1714406100 | 1.97 | 0.03 | 1.55 | 1.97 | 2.025 | 1.94 | 0 |
| 1714146900 | 1.94 | 0.16 | 8.68 | 1.835 | 1.98 | 1.82 | 0 |
| 1714060500 | 1.785 | -0.12 | -6.30 | 1.905 | 1.965 | 1.735 | 0 |
| 1713974100 | 1.905 | -0.06 | -2.81 | 1.975 | 2.005 | 1.87 | 0 |
| 1713887700 | 1.96 | 0.08 | 4.26 | 1.91 | 1.96 | 1.795 | 0 |
| 1713801300 | 1.88 | 0 | 0.27 | 1.915 | 2.005 | 1.85 | 0 |
| 1713542100 | 1.875 | -0.14 | -6.95 | 1.825 | 1.935 | 1.78 | 0 |
| 1713455700 | 2.015 | 0.11 | 5.77 | 1.91 | 2.02 | 1.885 | 0 |
| 1713369300 | 1.905 | -0.03 | -1.30 | 1.935 | 2 | 1.88 | 0 |
| 1713282900 | 1.93 | -0.33 | -14.60 | 2.11 | 2.11 | 1.865 | 0 |
| 1713196500 | 2.2599999 | 0.03 | 1.35 | 2.275 | 2.46 | 2.25 | 0 |
| 1712937300 | 2.23 | -0.22 | -8.79 | 2.5299999 | 2.575 | 2.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
