Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3JQK | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 3.25% | 4.45 | 11:44:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.36 | 4.33 | 4.52 | 4.31 |
UC3JQK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3JQK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.12 | -0.14 | -3.29% | 4.23 | 4.31 | 4.12 | 0 |
| May 30 2024 | 4.26 | 0.00 | 0.00% | 4.05 | 4.29 | 4.05 | 153 |
| May 29 2024 | 4.26 | 0.02 | 0.47% | 4.05 | 4.32 | 4.03 | 0 |
| May 28 2024 | 4.24 | 0.13 | 3.16% | 4.06 | 4.54 | 4.06 | 200 |
| May 27 2024 | 4.11 | -0.02 | -0.48% | 4.07 | 4.11 | 4.01 | 0 |
| May 24 2024 | 4.13 | 0.04 | 0.98% | 3.89 | 4.14 | 3.86 | 0 |
| May 23 2024 | 4.09 | -0.24 | -5.54% | 4.19 | 4.26 | 4.02 | 0 |
| May 22 2024 | 4.33 | -0.01 | -0.23% | 4.33 | 4.39 | 4.29 | 0 |
| May 21 2024 | 4.34 | 0.08 | 1.88% | 4.21 | 4.37 | 4.19 | 0 |
| May 20 2024 | 4.26 | 0.14 | 3.40% | 4.11 | 4.30 | 3.97 | 0 |
| May 17 2024 | 4.12 | -0.02 | -0.48% | 4.14 | 4.19 | 4.11 | 0 |
| May 16 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.24 | 4.10 | 0 |
| May 15 2024 | 4.14 | 0.25 | 6.43% | 3.91 | 4.14 | 3.89 | 0 |
| May 14 2024 | 3.89 | 0.09 | 2.37% | 3.81 | 3.99 | 3.80 | 200 |
| May 13 2024 | 3.80 | 0.28 | 7.95% | 3.63 | 3.84 | 3.61 | 0 |
| May 10 2024 | 3.52 | -0.08 | -2.22% | 3.69 | 3.73 | 3.51 | 0 |
| May 09 2024 | 3.60 | 0.12 | 3.45% | 3.49 | 3.62 | 3.48 | 0 |
| May 08 2024 | 3.48 | 0.00 | 0.00% | 3.49 | 3.62 | 3.43 | 0 |
| May 07 2024 | 3.48 | 0.02 | 0.58% | 3.53 | 3.70 | 3.48 | 200 |
| May 06 2024 | 3.46 | -0.26 | -6.99% | 3.35 | 3.60 | 3.32 | 0 |
| May 03 2024 | 3.72 | 1.13 | 43.35% | 3.56 | 3.89 | 3.54 | 0 |
