Unicredit Bank AG (UC3JQK)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 7 | -0.42 | -5.66 | 7.51 | 7.77 | 7 | 0 |
| 1721231700 | 7.42 | -0.58 | -7.25 | 7.96 | 7.96 | 7.32 | 0 |
| 1721145300 | 8 | -0.11 | -1.36 | 8.15 | 8.15 | 7.9 | 0 |
| 1721058900 | 8.11 | 0.34 | 4.38 | 7.68 | 8.18 | 7.68 | 0 |
| 1720799700 | 7.77 | 0.44 | 6.00 | 7.4 | 7.79 | 7.4 | 0 |
| 1720713300 | 7.33 | -0.42 | -5.42 | 7.88 | 7.92 | 7.29 | 0 |
| 1720626900 | 7.75 | 0.29 | 3.89 | 7.57 | 7.81 | 7.55 | 0 |
| 1720540500 | 7.46 | 0.12 | 1.63 | 7.5 | 7.61 | 7.36 | 0 |
| 1720454100 | 7.34 | 0.16 | 2.23 | 7.34 | 7.48 | 7.08 | 0 |
| 1720194900 | 7.18 | 0.3 | 4.36 | 6.89 | 7.25 | 6.87 | 0 |
| 1720108500 | 6.88 | 0.08 | 1.18 | 6.86 | 6.89 | 6.83 | 0 |
| 1720022100 | 6.8 | 0.03 | 0.44 | 6.76 | 6.9 | 6.74 | 0 |
| 1719935700 | 6.77 | 0.41 | 6.45 | 6.48 | 6.84 | 6.43 | 0 |
| 1719849300 | 6.36 | 0.04 | 0.63 | 6.09 | 6.39 | 5.95 | 0 |
| 1719590100 | 6.32 | 0.09 | 1.44 | 6.37 | 6.51 | 6.29 | 0 |
| 1719503700 | 6.23 | -0.05 | -0.80 | 6.2 | 6.4 | 6.19 | 0 |
| 1719417300 | 6.28 | 0.37 | 6.26 | 5.88 | 6.29 | 5.87 | 0 |
| 1719330900 | 5.91 | -0.26 | -4.21 | 5.87 | 5.98 | 5.8099999 | 0 |
| 1719244500 | 6.17 | 0.13 | 2.15 | 5.69 | 6.17 | 5.65 | 0 |
| 1718985300 | 6.04 | 0.11 | 1.85 | 5.93 | 6.1 | 5.86 | 0 |
| 1718898900 | 5.93 | -0.46 | -7.20 | 6.43 | 6.43 | 5.92 | 0 |
| 1718812500 | 6.39 | 0.03 | 0.47 | 6.3 | 6.41 | 6.29 | 0 |
| 1718726100 | 6.36 | -0.19 | -2.90 | 6.59 | 6.73 | 6.2699999 | 0 |
| 1718639700 | 6.55 | 0.22 | 3.48 | 6.18 | 6.6 | 6.18 | 0 |
| 1718380500 | 6.33 | 0.07 | 1.12 | 6.36 | 6.43 | 6.24 | 0 |
| 1718294100 | 6.26 | -0.36 | -5.44 | 6.3099999 | 6.5 | 6.16 | 0 |
| 1718207700 | 6.62 | 1.22 | 22.59 | 5.62 | 6.63 | 5.5599999 | 0 |
| 1718121300 | 5.4 | 0.77 | 16.63 | 4.32 | 5.4 | 4.2699999 | 1000 |
| 1718034900 | 4.63 | 0.04 | 0.87 | 4.74 | 4.86 | 4.59 | 0 |
| 1717775700 | 4.59 | -0.01 | -0.22 | 4.49 | 4.62 | 4.41 | 0 |
| 1717689300 | 4.6 | -0.04 | -0.86 | 4.58 | 4.65 | 4.57 | 0 |
| 1717602900 | 4.64 | 0.19 | 4.27 | 4.54 | 4.64 | 4.5 | 130 |
| 1717516500 | 4.45 | 0 | 0.00 | 4.43 | 4.49 | 4.36 | 0 |
| 1717430100 | 4.45 | 0.33 | 8.01 | 4.36 | 4.5199999 | 4.33 | 0 |
| 1717170900 | 4.12 | -0.14 | -3.29 | 4.23 | 4.3099999 | 4.12 | 0 |
| 1717084500 | 4.26 | 0 | 0.00 | 4.05 | 4.29 | 4.05 | 153 |
| 1716998100 | 4.26 | 0.02 | 0.47 | 4.05 | 4.32 | 4.03 | 0 |
| 1716911700 | 4.24 | 0.13 | 3.16 | 4.0599999 | 4.54 | 4.0599999 | 200 |
| 1716825300 | 4.11 | -0.02 | -0.48 | 4.07 | 4.11 | 4.01 | 0 |
| 1716566100 | 4.13 | 0.04 | 0.98 | 3.89 | 4.14 | 3.86 | 0 |
| 1716479700 | 4.09 | -0.24 | -5.54 | 4.19 | 4.26 | 4.0199999 | 0 |
| 1716393300 | 4.33 | -0.01 | -0.23 | 4.33 | 4.39 | 4.29 | 0 |
| 1716306900 | 4.34 | 0.08 | 1.88 | 4.21 | 4.37 | 4.19 | 0 |
| 1716220500 | 4.26 | 0.14 | 3.40 | 4.11 | 4.3 | 3.97 | 0 |
| 1715961300 | 4.12 | -0.02 | -0.48 | 4.14 | 4.19 | 4.11 | 0 |
| 1715874900 | 4.14 | 0 | 0.00 | 4.14 | 4.24 | 4.1 | 0 |
| 1715788500 | 4.14 | 0.25 | 6.43 | 3.91 | 4.14 | 3.89 | 0 |
| 1715702100 | 3.89 | 0.09 | 2.37 | 3.81 | 3.99 | 3.8 | 200 |
| 1715615700 | 3.8 | 0.28 | 7.95 | 3.63 | 3.84 | 3.61 | 0 |
| 1715356500 | 3.52 | -0.08 | -2.22 | 3.69 | 3.73 | 3.51 | 0 |
| 1715270100 | 3.6 | 0.12 | 3.45 | 3.49 | 3.62 | 3.48 | 0 |
| 1715183700 | 3.48 | 0 | 0.00 | 3.49 | 3.62 | 3.43 | 0 |
| 1715097300 | 3.48 | 0.02 | 0.58 | 3.53 | 3.7 | 3.48 | 200 |
| 1715010900 | 3.46 | -0.26 | -6.99 | 3.35 | 3.6 | 3.32 | 0 |
| 1714751700 | 3.72 | 1.13 | 43.35 | 3.56 | 3.89 | 3.54 | 0 |
| 1714665300 | 2.595 | -0.22 | -7.82 | 2.47 | 2.66 | 2.47 | 200 |
| 1714492500 | 2.815 | -0.06 | -1.92 | 2.785 | 2.89 | 2.715 | 0 |
| 1714406100 | 2.87 | 0.38 | 15.26 | 2.47 | 2.99 | 2.47 | 0 |
| 1714146900 | 2.49 | 0.21 | 8.97 | 2.45 | 2.525 | 2.395 | 0 |
| 1714060500 | 2.285 | 0.04 | 1.78 | 2.285 | 2.44 | 2.245 | 0 |
| 1713974100 | 2.245 | 0.12 | 5.65 | 2.195 | 2.25 | 2.1 | 0 |
| 1713887700 | 2.125 | 0.1 | 4.94 | 2.08 | 2.125 | 1.965 | 0 |
| 1713801300 | 2.025 | 0.04 | 2.27 | 1.965 | 2.1 | 1.965 | 0 |
| 1713542100 | 1.98 | -0.3 | -12.97 | 2 | 2.23 | 1.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
