Unicredit Bank AG (UC3FA8)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1736528100 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1736441700 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1736355300 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1736268900 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1736182500 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1735923300 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1735836900 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1735577700 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1735318500 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1734972900 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1734713700 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1734627300 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1734540900 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1734454500 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1734368100 | 0.787 | 0 | 0.00 | 0.787 | 0.787 | 0.787 | 0 |
| 1734108900 | 0.787 | 0.001 | 0.13 | 0.751 | 0.805 | 0.726 | 0 |
| 1734022500 | 0.786 | -0.001 | -0.13 | 0.76 | 0.827 | 0.749 | 0 |
| 1733936100 | 0.787 | -0.014 | -1.75 | 0.786 | 0.803 | 0.738 | 0 |
| 1733849700 | 0.801 | -0.037 | -4.42 | 0.8199999 | 0.8199999 | 0.794 | 0 |
| 1733763300 | 0.838 | -0.026 | -3.01 | 0.84 | 0.864 | 0.791 | 0 |
| 1733504100 | 0.864 | -0.005 | -0.58 | 0.824 | 0.937 | 0.8189999 | 0 |
| 1733417700 | 0.869 | 0.043 | 5.21 | 0.8149999 | 0.869 | 0.81 | 0 |
| 1733331300 | 0.826 | -0.017 | -2.02 | 0.866 | 0.869 | 0.8179999 | 0 |
| 1733244900 | 0.843 | 0.014 | 1.69 | 0.808 | 0.866 | 0.803 | 0 |
| 1733158500 | 0.829 | 0.0150001 | 1.84 | 0.77 | 0.868 | 0.77 | 0 |
| 1732899300 | 0.8139999 | -0.078 | -8.74 | 0.865 | 0.868 | 0.779 | 0 |
| 1732812900 | 0.892 | 0.03 | 3.48 | 0.825 | 0.9 | 0.825 | 0 |
| 1732726500 | 0.862 | 0.034 | 4.11 | 0.8169999 | 0.866 | 0.801 | 0 |
| 1732640100 | 0.828 | -0.025 | -2.93 | 0.834 | 0.863 | 0.8149999 | 0 |
| 1732553700 | 0.853 | 0.0330001 | 4.02 | 0.847 | 0.86 | 0.8159999 | 0 |
| 1732294500 | 0.8199999 | 0.0219999 | 2.76 | 0.773 | 0.83 | 0.773 | 0 |
| 1732208100 | 0.798 | -0.056 | -6.56 | 0.84 | 0.879 | 0.794 | 0 |
| 1732121700 | 0.854 | -0.005 | -0.58 | 0.848 | 0.894 | 0.842 | 0 |
| 1732035300 | 0.859 | 0.0380001 | 4.63 | 0.799 | 0.862 | 0.797 | 0 |
| 1731948900 | 0.8209999 | 0.0739999 | 9.91 | 0.753 | 0.827 | 0.701 | 0 |
| 1731689700 | 0.747 | 0.0530001 | 7.64 | 0.645 | 0.777 | 0.64 | 0 |
| 1731603300 | 0.6939999 | 0.0689999 | 11.04 | 0.626 | 0.6939999 | 0.605 | 0 |
| 1731516900 | 0.625 | -0.012 | -1.88 | 0.604 | 0.644 | 0.593 | 0 |
| 1731430500 | 0.637 | -0.071 | -10.03 | 0.658 | 0.6949999 | 0.637 | 0 |
| 1731344100 | 0.708 | -0.04 | -5.35 | 0.721 | 0.754 | 0.7 | 0 |
| 1731084900 | 0.748 | 0.009 | 1.22 | 0.706 | 0.754 | 0.699 | 0 |
| 1730998500 | 0.739 | -0.073 | -8.99 | 0.843 | 0.847 | 0.681 | 0 |
| 1730912100 | 0.812 | -0.048 | -5.58 | 0.886 | 0.92 | 0.797 | 0 |
| 1730825700 | 0.86 | -0.008 | -0.92 | 0.834 | 0.894 | 0.823 | 0 |
| 1730739300 | 0.868 | -0.016 | -1.81 | 0.889 | 0.897 | 0.868 | 0 |
| 1730480100 | 0.884 | 0.033 | 3.88 | 0.857 | 0.892 | 0.835 | 0 |
| 1730393700 | 0.851 | -0.025 | -2.85 | 0.85 | 0.859 | 0.824 | 0 |
| 1730307300 | 0.876 | -0.032 | -3.52 | 0.859 | 0.893 | 0.829 | 0 |
| 1730220900 | 0.908 | -0.002 | -0.22 | 0.901 | 0.92 | 0.89 | 0 |
| 1730134500 | 0.91 | 0.033 | 3.76 | 0.871 | 0.911 | 0.863 | 0 |
| 1729871700 | 0.877 | -0.036 | -3.94 | 0.899 | 0.91 | 0.873 | 0 |
| 1729785300 | 0.913 | 0.011 | 1.22 | 0.884 | 0.949 | 0.884 | 0 |
| 1729698900 | 0.902 | -0.016 | -1.74 | 0.906 | 0.925 | 0.889 | 0 |
| 1729612500 | 0.918 | -0.043 | -4.47 | 0.972 | 0.972 | 0.891 | 0 |
| 1729526100 | 0.961 | -0.022 | -2.24 | 0.967 | 1.004 | 0.934 | 0 |
| 1729266900 | 0.983 | -0.082 | -7.70 | 1.04 | 1.04 | 0.967 | 0 |
| 1729180500 | 1.065 | -0.03 | -2.29 | 1.072 | 1.104 | 0.984 | 0 |
| 1729094100 | 1.09 | 0.11 | 10.66 | 0.959 | 1.099 | 0.945 | 0 |
| 1729007700 | 0.985 | 0.013 | 1.34 | 0.959 | 1.0009999 | 0.935 | 0 |
| 1728921300 | 0.972 | 0.021 | 2.21 | 0.949 | 0.982 | 0.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
