Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3FA8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.006 | 0.74% | 0.816 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.787 | 0.768 | 0.825 | 0.816 | 0.81 |
UC3FA8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3FA8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.823 | 0.033 | 4.18% | 0.787 | 0.825 | 0.768 | 0 |
| May 30 2024 | 0.79 | 0.071 | 9.87% | 0.717 | 0.793 | 0.709 | 0 |
| May 29 2024 | 0.719 | -0.023 | -3.10% | 0.711 | 0.769 | 0.709 | 0 |
| May 28 2024 | 0.742 | 0.016 | 2.20% | 0.714 | 0.742 | 0.704 | 0 |
| May 27 2024 | 0.726 | 0.04 | 5.83% | 0.686 | 0.726 | 0.679 | 0 |
| May 24 2024 | 0.686 | -0.015 | -2.14% | 0.697 | 0.699 | 0.667 | 0 |
| May 23 2024 | 0.701 | -0.038 | -5.14% | 0.719 | 0.736 | 0.70 | 0 |
| May 22 2024 | 0.739 | -0.039 | -5.01% | 0.755 | 0.759 | 0.717 | 0 |
| May 21 2024 | 0.778 | 0.06 | 8.36% | 0.704 | 0.795 | 0.704 | 0 |
| May 20 2024 | 0.718 | 0.042 | 6.21% | 0.689 | 0.73 | 0.68 | 0 |
| May 17 2024 | 0.676 | 0.012 | 1.81% | 0.634 | 0.686 | 0.634 | 0 |
| May 16 2024 | 0.664 | -0.035 | -5.01% | 0.721 | 0.721 | 0.646 | 0 |
| May 15 2024 | 0.699 | 0.028 | 4.17% | 0.679 | 0.74 | 0.679 | 0 |
| May 14 2024 | 0.671 | -0.008 | -1.18% | 0.691 | 0.696 | 0.619 | 0 |
| May 13 2024 | 0.679 | 0.022 | 3.35% | 0.669 | 0.679 | 0.652 | 0 |
| May 10 2024 | 0.657 | -0.05 | -7.07% | 0.702 | 0.716 | 0.645 | 0 |
| May 09 2024 | 0.707 | -0.037 | -4.97% | 0.735 | 0.776 | 0.691 | 0 |
| May 08 2024 | 0.744 | -0.094 | -11.22% | 0.818 | 0.833 | 0.743 | 0 |
| May 07 2024 | 0.838 | 0.005 | 0.60% | 0.817 | 0.85 | 0.813 | 0 |
| May 06 2024 | 0.833 | 0.02 | 2.46% | 0.787 | 0.848 | 0.781 | 0 |
| May 03 2024 | 0.813 | 0.036 | 4.63% | 0.782 | 0.826 | 0.782 | 0 |
| May 02 2024 | 0.777 | 0.025 | 3.32% | 0.734 | 0.79 | 0.721 | 0 |
