Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3FA2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.12% | 3.53 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.58 | 3.55 | 3.74 | 3.53 | 3.57 |
UC3FA2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3FA2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.62 | 0.00 | 0.00% | 3.58 | 3.74 | 3.55 | 0 |
| Jun 06 2024 | 3.62 | -0.04 | -1.09% | 3.61 | 3.73 | 3.59 | 0 |
| Jun 05 2024 | 3.66 | 0.05 | 1.39% | 3.52 | 3.70 | 3.50 | 0 |
| Jun 04 2024 | 3.61 | 0.29 | 8.73% | 3.34 | 3.73 | 3.34 | 1,308 |
| Jun 03 2024 | 3.32 | 0.18 | 5.73% | 2.985 | 3.35 | 2.98 | 0 |
| May 31 2024 | 3.14 | -0.19 | -5.71% | 3.27 | 3.30 | 3.13 | 0 |
| May 30 2024 | 3.33 | 0.21 | 6.73% | 3.11 | 3.36 | 3.08 | 0 |
| May 29 2024 | 3.12 | 0.09 | 2.97% | 3.02 | 3.13 | 2.86 | 0 |
| May 28 2024 | 3.03 | -0.07 | -2.26% | 2.915 | 3.06 | 2.875 | 1,308 |
| May 27 2024 | 3.10 | -0.15 | -4.62% | 3.26 | 3.26 | 3.09 | 0 |
| May 24 2024 | 3.25 | -0.01 | -0.31% | 3.30 | 3.43 | 3.23 | 0 |
| May 23 2024 | 3.26 | -0.12 | -3.55% | 3.35 | 3.40 | 3.22 | 0 |
| May 22 2024 | 3.38 | 0.03 | 0.90% | 3.29 | 3.48 | 3.26 | 0 |
| May 21 2024 | 3.35 | 0.15 | 4.69% | 3.23 | 3.45 | 3.20 | 0 |
| May 20 2024 | 3.20 | -0.06 | -1.84% | 3.26 | 3.28 | 3.10 | 0 |
| May 17 2024 | 3.26 | -0.23 | -6.59% | 3.51 | 3.51 | 3.26 | 0 |
| May 16 2024 | 3.49 | -0.02 | -0.57% | 3.47 | 3.66 | 3.43 | 0 |
| May 15 2024 | 3.51 | 0.18 | 5.41% | 3.30 | 3.56 | 3.25 | 0 |
| May 14 2024 | 3.33 | 0.05 | 1.52% | 3.21 | 3.41 | 3.17 | 0 |
| May 13 2024 | 3.28 | -0.05 | -1.50% | 3.25 | 3.40 | 3.24 | 0 |
| May 10 2024 | 3.33 | -0.10 | -2.92% | 3.42 | 3.42 | 3.21 | 0 |
| May 09 2024 | 3.43 | -0.08 | -2.28% | 3.53 | 3.58 | 3.36 | 0 |
