Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3F9K | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.62 | -3.22% | 18.66 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.99 | 18.70 | 19.35 | 18.66 | 19.28 |
UC3F9K Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3F9K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.16 | 0.06 | 0.31% | 18.99 | 19.35 | 18.70 | 0 |
| May 30 2024 | 19.10 | -0.62 | -3.14% | 20.24 | 20.32 | 19.06 | 0 |
| May 29 2024 | 19.72 | 1.77 | 9.86% | 18.14 | 19.72 | 18.07 | 0 |
| May 28 2024 | 17.95 | 0.73 | 4.24% | 17.00 | 18.20 | 16.50 | 0 |
| May 27 2024 | 17.22 | -0.33 | -1.88% | 17.44 | 17.59 | 17.13 | 0 |
| May 24 2024 | 17.55 | 0.15 | 0.86% | 18.21 | 18.21 | 16.79 | 0 |
| May 23 2024 | 17.40 | -0.10 | -0.57% | 17.06 | 17.56 | 16.99 | 0 |
| May 22 2024 | 17.50 | 1.83 | 11.68% | 15.56 | 17.56 | 15.54 | 0 |
| May 21 2024 | 15.67 | 0.95 | 6.45% | 14.83 | 15.72 | 14.73 | 0 |
| May 20 2024 | 14.72 | 0.45 | 3.15% | 14.05 | 14.72 | 13.99 | 0 |
| May 17 2024 | 14.27 | 0.43 | 3.11% | 14.29 | 14.63 | 13.71 | 0 |
| May 16 2024 | 13.84 | 0.08 | 0.58% | 13.79 | 14.49 | 13.78 | 0 |
| May 15 2024 | 13.76 | 0.17 | 1.25% | 13.16 | 15.17 | 13.16 | 0 |
| May 14 2024 | 13.59 | -0.75 | -5.23% | 14.54 | 14.63 | 13.50 | 0 |
| May 13 2024 | 14.34 | 0.48 | 3.46% | 13.42 | 14.35 | 13.34 | 0 |
| May 10 2024 | 13.86 | 0.03 | 0.22% | 13.85 | 14.00 | 12.98 | 0 |
| May 09 2024 | 13.83 | 0.18 | 1.32% | 13.72 | 14.73 | 13.71 | 0 |
| May 08 2024 | 13.65 | 0.06 | 0.44% | 13.49 | 13.89 | 13.08 | 0 |
| May 07 2024 | 13.59 | -0.89 | -6.15% | 14.22 | 14.75 | 13.54 | 0 |
| May 06 2024 | 14.48 | 0.10 | 0.70% | 14.18 | 14.86 | 13.90 | 0 |
| May 03 2024 | 14.38 | -1.30 | -8.29% | 15.43 | 15.44 | 13.47 | 0 |
| May 02 2024 | 15.68 | 0.45 | 2.95% | 15.25 | 15.90 | 14.72 | 0 |
