Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC3F8L | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.481 | -32.28% | 1.009 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.425 | 1.046 | 1.437 | 1.009 | 1.49 |
UC3F8L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC3F8L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.05 | -0.34 | -24.24% | 1.425 | 1.437 | 1.046 | 0 |
| May 30 2024 | 1.386 | -0.35 | -20.34% | 1.825 | 1.84 | 1.381 | 0 |
| May 29 2024 | 1.74 | 0.09 | 5.14% | 1.735 | 1.805 | 1.655 | 0 |
| May 28 2024 | 1.655 | -0.01 | -0.60% | 1.66 | 1.79 | 1.595 | 0 |
| May 27 2024 | 1.665 | 0.02 | 0.91% | 1.69 | 1.725 | 1.605 | 0 |
| May 24 2024 | 1.65 | 0.02 | 1.23% | 1.715 | 1.765 | 1.61 | 0 |
| May 23 2024 | 1.63 | 0.29 | 21.91% | 1.296 | 1.71 | 1.287 | 0 |
| May 22 2024 | 1.337 | 0.08 | 6.70% | 1.265 | 1.437 | 1.206 | 0 |
| May 21 2024 | 1.253 | 0.06 | 5.03% | 1.228 | 1.324 | 1.163 | 0 |
| May 20 2024 | 1.193 | -0.22 | -15.69% | 1.434 | 1.437 | 1.125 | 0 |
| May 17 2024 | 1.415 | -0.16 | -10.16% | 1.49 | 1.57 | 1.348 | 0 |
| May 16 2024 | 1.575 | 0.32 | 25.60% | 1.352 | 1.65 | 1.308 | 0 |
| May 15 2024 | 1.254 | -0.16 | -11.50% | 1.373 | 1.391 | 1.174 | 0 |
| May 14 2024 | 1.417 | -0.02 | -1.12% | 1.442 | 1.475 | 1.245 | 0 |
| May 13 2024 | 1.433 | -0.01 | -0.69% | 1.436 | 1.486 | 1.363 | 0 |
| May 10 2024 | 1.443 | -0.08 | -5.38% | 1.495 | 1.50 | 1.309 | 0 |
| May 09 2024 | 1.525 | -0.26 | -14.33% | 1.775 | 1.795 | 1.425 | 0 |
| May 08 2024 | 1.78 | 0.07 | 4.09% | 1.755 | 1.835 | 1.605 | 0 |
| May 07 2024 | 1.71 | 0.05 | 3.32% | 1.695 | 1.81 | 1.595 | 0 |
| May 06 2024 | 1.655 | -0.10 | -5.43% | 1.73 | 1.80 | 1.575 | 0 |
| May 03 2024 | 1.75 | 0.06 | 3.55% | 1.65 | 1.785 | 1.635 | 0 |
| May 02 2024 | 1.69 | -0.20 | -10.34% | 1.915 | 1.915 | 1.62 | 0 |
