Unicredit Bank AG (UC3F8E)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 0.871 | -0.069 | -7.34 | 0.909 | 0.921 | 0.793 | 0 |
| 1721750100 | 0.94 | -0.132 | -12.31 | 1.053 | 1.086 | 0.898 | 0 |
| 1721663700 | 1.072 | 0.2 | 23.22 | 0.91 | 1.098 | 0.91 | 0 |
| 1721404500 | 0.87 | -0.225 | -20.55 | 0.988 | 1.024 | 0.87 | 0 |
| 1721318100 | 1.095 | 0.16 | 17.49 | 0.933 | 1.1279999 | 0.933 | 0 |
| 1721231700 | 0.932 | 0.08 | 9.39 | 0.86 | 0.937 | 0.777 | 0 |
| 1721145300 | 0.852 | -0.09 | -9.55 | 0.922 | 0.929 | 0.806 | 0 |
| 1721058900 | 0.942 | -0.242 | -20.44 | 1.166 | 1.172 | 0.942 | 0 |
| 1720799700 | 1.184 | 0.1 | 8.82 | 1.069 | 1.193 | 1.069 | 0 |
| 1720713300 | 1.088 | 0.16 | 16.74 | 0.929 | 1.088 | 0.923 | 0 |
| 1720626900 | 0.932 | 0.218 | 30.53 | 0.718 | 0.972 | 0.663 | 0 |
| 1720540500 | 0.714 | 0.0230001 | 3.33 | 0.791 | 0.8209999 | 0.667 | 12000 |
| 1720454100 | 0.6909999 | -0.029 | -4.03 | 0.732 | 0.779 | 0.682 | 1500 |
| 1720194900 | 0.72 | -0.08 | -10.00 | 0.805 | 0.871 | 0.713 | 2000 |
| 1720108500 | 0.8 | -0.048 | -5.66 | 0.861 | 0.874 | 0.727 | 0 |
| 1720022100 | 0.848 | 0.089 | 11.73 | 0.8179999 | 0.897 | 0.8139999 | 0 |
| 1719935700 | 0.759 | -0.153 | -16.78 | 0.895 | 0.896 | 0.6959999 | 0 |
| 1719849300 | 0.912 | 0.0910001 | 11.08 | 0.914 | 0.989 | 0.869 | 0 |
| 1719590100 | 0.8209999 | 0.0469999 | 6.07 | 0.807 | 0.878 | 0.791 | 0 |
| 1719503700 | 0.774 | -0.012 | -1.53 | 0.793 | 0.859 | 0.762 | 0 |
| 1719417300 | 0.786 | -0.202 | -20.45 | 1.052 | 1.063 | 0.733 | 2500 |
| 1719330900 | 0.988 | 0.025 | 2.60 | 0.925 | 1.0109999 | 0.902 | 0 |
| 1719244500 | 0.963 | 0.201 | 26.38 | 0.787 | 1.045 | 0.786 | 1500 |
| 1718985300 | 0.762 | -0.075 | -8.96 | 0.847 | 0.857 | 0.725 | 1500 |
| 1718898900 | 0.837 | -0.035 | -4.01 | 0.902 | 0.906 | 0.761 | 0 |
| 1718812500 | 0.872 | 0.107 | 13.99 | 0.779 | 0.912 | 0.744 | 0 |
| 1718726100 | 0.765 | -0.04 | -4.97 | 0.855 | 0.88 | 0.757 | 0 |
| 1718639700 | 0.805 | 0.104 | 14.84 | 0.734 | 0.81 | 0.667 | 0 |
| 1718380500 | 0.701 | -0.124 | -15.03 | 0.878 | 0.885 | 0.675 | 0 |
| 1718294100 | 0.825 | -0.244 | -22.83 | 1.0009999 | 1.012 | 0.811 | 0 |
| 1718207700 | 1.069 | -0.03 | -2.46 | 1.1339999 | 1.1339999 | 0.895 | 0 |
| 1718121300 | 1.096 | -0.03 | -2.49 | 1.145 | 1.162 | 1.063 | 0 |
| 1718034900 | 1.124 | -0.02 | -1.32 | 1.076 | 1.124 | 1.073 | 0 |
| 1717775700 | 1.139 | -0.05 | -3.88 | 1.172 | 1.176 | 1.05 | 0 |
| 1717689300 | 1.185 | 0 | 0.25 | 1.22 | 1.239 | 1.146 | 0 |
| 1717602900 | 1.182 | -0.05 | -3.82 | 1.278 | 1.297 | 1.18 | 0 |
| 1717516500 | 1.229 | -0.15 | -10.81 | 1.338 | 1.339 | 1.17 | 0 |
| 1717430100 | 1.3779999 | 0.06 | 4.47 | 1.416 | 1.471 | 1.36 | 0 |
| 1717170900 | 1.319 | 0.01 | 0.53 | 1.304 | 1.349 | 1.274 | 0 |
| 1717084500 | 1.312 | 0.07 | 5.30 | 1.188 | 1.337 | 1.188 | 0 |
| 1716998100 | 1.246 | -0.17 | -12.13 | 1.3819999 | 1.395 | 1.199 | 0 |
| 1716911700 | 1.418 | 0.01 | 0.64 | 1.418 | 1.451 | 1.3779999 | 0 |
| 1716825300 | 1.409 | 0.07 | 5.39 | 1.351 | 1.427 | 1.329 | 0 |
| 1716566100 | 1.337 | 0.01 | 0.45 | 1.264 | 1.356 | 1.248 | 1500 |
| 1716479700 | 1.331 | -0.03 | -2.28 | 1.367 | 1.439 | 1.317 | 0 |
| 1716393300 | 1.362 | -0.17 | -10.98 | 1.487 | 1.487 | 1.311 | 0 |
| 1716306900 | 1.53 | -0.06 | -3.77 | 1.545 | 1.55 | 1.468 | 0 |
| 1716220500 | 1.59 | -0.08 | -4.79 | 1.675 | 1.69 | 1.555 | 0 |
| 1715961300 | 1.67 | -0.07 | -3.75 | 1.7 | 1.72 | 1.665 | 0 |
| 1715874900 | 1.735 | -0.11 | -5.71 | 1.835 | 1.855 | 1.715 | 0 |
| 1715788500 | 1.84 | -0.13 | -6.36 | 1.98 | 2 | 1.8 | 0 |
| 1715702100 | 1.965 | 0.09 | 4.52 | 1.9 | 2.015 | 1.9 | 0 |
| 1715615700 | 1.88 | 0.16 | 9.30 | 1.755 | 1.885 | 1.72 | 0 |
| 1715356500 | 1.72 | -0.02 | -1.15 | 1.78 | 1.795 | 1.655 | 0 |
| 1715270100 | 1.74 | 0.08 | 4.50 | 1.675 | 1.755 | 1.58 | 0 |
| 1715183700 | 1.665 | -0.32 | -16.12 | 1.885 | 1.885 | 1.496 | 1000 |
| 1715097300 | 1.985 | 0.1 | 5.03 | 1.925 | 1.985 | 1.845 | 0 |
| 1715010900 | 1.89 | 0.04 | 2.16 | 1.89 | 1.96 | 1.85 | 0 |
| 1714751700 | 1.85 | 0.06 | 3.06 | 1.81 | 1.9 | 1.785 | 0 |
| 1714665300 | 1.795 | -0.06 | -2.97 | 1.89 | 1.895 | 1.735 | 0 |
| 1714492500 | 1.85 | -0.45 | -19.39 | 2.27 | 2.295 | 1.78 | 0 |
| 1714406100 | 2.295 | 0.03 | 1.32 | 2.285 | 2.355 | 2.265 | 0 |
| 1714146900 | 2.265 | 0.16 | 7.35 | 2.16 | 2.305 | 2.145 | 0 |
| 1714060500 | 2.11 | -0.12 | -5.38 | 2.23 | 2.29 | 2.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
