Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2XXE | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -1.52% | 0.969 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.982 | 0.951 | 0.994 | 0.969 | 0.984 |
UC2XXE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2XXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.97 | -0.016 | -1.62% | 0.982 | 0.994 | 0.951 | 0 |
| Jun 06 2024 | 0.986 | 0.032 | 3.35% | 0.968 | 0.988 | 0.957 | 0 |
| Jun 05 2024 | 0.954 | 0.019 | 2.03% | 0.948 | 0.977 | 0.945 | 0 |
| Jun 04 2024 | 0.935 | -0.04 | -4.10% | 0.967 | 0.968 | 0.92 | 0 |
| Jun 03 2024 | 0.975 | 0.022 | 2.31% | 0.986 | 0.989 | 0.968 | 0 |
| May 31 2024 | 0.953 | 0.001 | 0.11% | 0.96 | 0.963 | 0.942 | 0 |
| May 30 2024 | 0.952 | 0.027 | 2.92% | 0.91 | 0.954 | 0.91 | 0 |
| May 29 2024 | 0.925 | -0.051 | -5.23% | 0.961 | 0.97 | 0.917 | 0 |
| May 28 2024 | 0.976 | -0.007 | -0.71% | 0.987 | 0.996 | 0.963 | 0 |
| May 27 2024 | 0.983 | 0.023 | 2.40% | 0.956 | 0.983 | 0.955 | 0 |
| May 24 2024 | 0.96 | 0.001 | 0.10% | 0.938 | 0.963 | 0.916 | 0 |
| May 23 2024 | 0.959 | 0.00 | 0.00% | 0.96 | 0.975 | 0.949 | 0 |
| May 22 2024 | 0.959 | -0.014 | -1.44% | 0.974 | 0.974 | 0.952 | 0 |
| May 21 2024 | 0.973 | -0.023 | -2.31% | 0.989 | 0.989 | 0.949 | 0 |
| May 20 2024 | 0.996 | -0.016 | -1.58% | 1.018 | 1.022 | 0.995 | 0 |
| May 17 2024 | 1.012 | 0.00 | 0.00% | 1.006 | 1.017 | 1.005 | 0 |
| May 16 2024 | 1.012 | 0.00 | 0.30% | 1.018 | 1.019 | 1.005 | 0 |
| May 15 2024 | 1.009 | 0.02 | 1.92% | 0.999 | 1.009 | 0.991 | 0 |
| May 14 2024 | 0.99 | 0.034 | 3.56% | 0.954 | 0.992 | 0.952 | 0 |
| May 13 2024 | 0.956 | 0.017 | 1.81% | 0.947 | 0.958 | 0.939 | 0 |
| May 10 2024 | 0.939 | 0.028 | 3.07% | 0.916 | 0.951 | 0.916 | 0 |
| May 09 2024 | 0.911 | 0.019 | 2.13% | 0.892 | 0.911 | 0.88 | 0 |
