Unicredit Bank AG (UC2XXE)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 1.042 | 0.01 | 0.58 | 1.01 | 1.049 | 1 | 0 |
| 1737737700 | 1.036 | 0.01 | 0.48 | 1.046 | 1.065 | 1.031 | 0 |
| 1737651300 | 1.031 | 0 | 0.49 | 1 | 1.031 | 0.999 | 0 |
| 1737564900 | 1.026 | 0 | 0.00 | 1.026 | 1.026 | 1.026 | 0 |
| 1737478500 | 1.026 | -0.02 | -1.54 | 1.026 | 1.032 | 1.0129999 | 0 |
| 1737392100 | 1.042 | 0 | 0.00 | 1.04 | 1.057 | 1.031 | 0 |
| 1737132900 | 1.042 | 0.05 | 5.25 | 1.0029999 | 1.043 | 0.998 | 0 |
| 1737046500 | 0.99 | 0.009 | 0.92 | 0.99 | 1.012 | 0.99 | 0 |
| 1736960100 | 0.981 | 0.054 | 5.83 | 0.934 | 0.983 | 0.932 | 0 |
| 1736873700 | 0.927 | 0.035 | 3.92 | 0.911 | 0.933 | 0.911 | 0 |
| 1736787300 | 0.892 | -0.038 | -4.09 | 0.912 | 0.913 | 0.876 | 0 |
| 1736528100 | 0.93 | -0.019 | -2.00 | 0.955 | 0.957 | 0.926 | 0 |
| 1736441700 | 0.949 | 0.027 | 2.93 | 0.921 | 0.955 | 0.904 | 0 |
| 1736355300 | 0.922 | 0.01 | 1.10 | 0.9 | 0.941 | 0.9 | 0 |
| 1736268900 | 0.912 | 0.021 | 2.36 | 0.877 | 0.912 | 0.853 | 0 |
| 1736182500 | 0.891 | 0.063 | 7.61 | 0.846 | 0.891 | 0.833 | 0 |
| 1735923300 | 0.828 | -0.024 | -2.82 | 0.846 | 0.85 | 0.824 | 0 |
| 1735836900 | 0.852 | 0.017 | 2.04 | 0.858 | 0.862 | 0.795 | 0 |
| 1735577700 | 0.835 | 0.005 | 0.60 | 0.824 | 0.853 | 0.8149999 | 0 |
| 1735318500 | 0.83 | 0.033 | 4.14 | 0.8139999 | 0.832 | 0.787 | 0 |
| 1734972900 | 0.797 | -0.007 | -0.87 | 0.802 | 0.808 | 0.778 | 0 |
| 1734713700 | 0.804 | -0.007 | -0.86 | 0.794 | 0.804 | 0.757 | 0 |
| 1734627300 | 0.811 | -0.062 | -7.10 | 0.823 | 0.843 | 0.801 | 0 |
| 1734540900 | 0.873 | 0.012 | 1.39 | 0.862 | 0.882 | 0.854 | 0 |
| 1734454500 | 0.861 | -0.045 | -4.97 | 0.89 | 0.89 | 0.853 | 0 |
| 1734368100 | 0.906 | -0.01 | -1.09 | 0.915 | 0.93 | 0.899 | 0 |
| 1734108900 | 0.916 | -0.002 | -0.22 | 0.915 | 0.929 | 0.912 | 0 |
| 1734022500 | 0.918 | 0.016 | 1.77 | 0.909 | 0.925 | 0.907 | 0 |
| 1733936100 | 0.902 | 0.014 | 1.58 | 0.89 | 0.906 | 0.883 | 0 |
| 1733849700 | 0.888 | -0.006 | -0.67 | 0.878 | 0.894 | 0.874 | 0 |
| 1733763300 | 0.894 | -0.014 | -1.54 | 0.91 | 0.931 | 0.891 | 0 |
| 1733504100 | 0.908 | 0.009 | 1.00 | 0.891 | 0.923 | 0.891 | 0 |
| 1733417700 | 0.899 | 0.056 | 6.64 | 0.84 | 0.899 | 0.837 | 0 |
| 1733331300 | 0.843 | 0.0220001 | 2.68 | 0.8179999 | 0.861 | 0.8169999 | 0 |
| 1733244900 | 0.8209999 | 0.0379999 | 4.85 | 0.787 | 0.83 | 0.787 | 0 |
| 1733158500 | 0.783 | 0.007 | 0.90 | 0.753 | 0.793 | 0.747 | 0 |
| 1732899300 | 0.776 | 0.01 | 1.31 | 0.753 | 0.78 | 0.748 | 0 |
| 1732812900 | 0.766 | 0.02 | 2.68 | 0.754 | 0.772 | 0.752 | 0 |
| 1732726500 | 0.746 | -0.014 | -1.84 | 0.745 | 0.754 | 0.709 | 0 |
| 1732640100 | 0.76 | -0.026 | -3.31 | 0.756 | 0.778 | 0.74 | 0 |
| 1732553700 | 0.786 | -0.003 | -0.38 | 0.8159999 | 0.8169999 | 0.771 | 0 |
| 1732294500 | 0.789 | 0.018 | 2.33 | 0.779 | 0.793 | 0.741 | 0 |
| 1732208100 | 0.771 | 0.002 | 0.26 | 0.784 | 0.784 | 0.729 | 0 |
| 1732121700 | 0.769 | -0.003 | -0.39 | 0.793 | 0.798 | 0.757 | 0 |
| 1732035300 | 0.772 | -0.047 | -5.74 | 0.823 | 0.823 | 0.725 | 0 |
| 1731948900 | 0.8189999 | -0.007 | -0.85 | 0.834 | 0.841 | 0.795 | 0 |
| 1731689700 | 0.826 | -0.016 | -1.90 | 0.831 | 0.854 | 0.8219999 | 0 |
| 1731603300 | 0.842 | 0.066 | 8.51 | 0.773 | 0.844 | 0.77 | 0 |
| 1731516900 | 0.776 | 0.002 | 0.26 | 0.752 | 0.793 | 0.752 | 0 |
| 1731430500 | 0.774 | -0.07 | -8.29 | 0.8149999 | 0.824 | 0.772 | 0 |
| 1731344100 | 0.844 | 0.051 | 6.43 | 0.807 | 0.849 | 0.807 | 0 |
| 1731084900 | 0.793 | -0.024 | -2.94 | 0.808 | 0.8129999 | 0.774 | 0 |
| 1730998500 | 0.8169999 | 0.0089999 | 1.11 | 0.8199999 | 0.852 | 0.812 | 0 |
| 1730912100 | 0.808 | -0.057 | -6.59 | 0.876 | 0.912 | 0.802 | 0 |
| 1730825700 | 0.865 | -0.01 | -1.14 | 0.874 | 0.887 | 0.853 | 0 |
| 1730739300 | 0.875 | -0.013 | -1.46 | 0.886 | 0.898 | 0.874 | 0 |
| 1730480100 | 0.888 | 0.046 | 5.46 | 0.848 | 0.894 | 0.844 | 0 |
| 1730393700 | 0.842 | -0.031 | -3.55 | 0.847 | 0.864 | 0.827 | 0 |
| 1730307300 | 0.873 | -0.042 | -4.59 | 0.895 | 0.897 | 0.856 | 0 |
| 1730220900 | 0.915 | -0.011 | -1.19 | 0.939 | 0.945 | 0.912 | 0 |
| 1730134500 | 0.926 | 0.028 | 3.12 | 0.915 | 0.926 | 0.892 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
