Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2XV3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -4.97% | 1.53 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.595 | 1.484 | 1.655 | 1.53 | 1.61 |
UC2XV3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2XV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.525 | -0.09 | -5.57% | 1.595 | 1.655 | 1.484 | 0 |
| Jun 06 2024 | 1.615 | -0.03 | -1.82% | 1.65 | 1.685 | 1.545 | 0 |
| Jun 05 2024 | 1.645 | 0.08 | 4.78% | 1.56 | 1.71 | 1.55 | 0 |
| Jun 04 2024 | 1.57 | -0.01 | -0.32% | 1.555 | 1.62 | 1.535 | 0 |
| Jun 03 2024 | 1.575 | 0.10 | 6.64% | 1.54 | 1.575 | 1.494 | 0 |
| May 31 2024 | 1.477 | 0.02 | 1.10% | 1.468 | 1.478 | 1.411 | 0 |
| May 30 2024 | 1.461 | 0.07 | 4.73% | 1.367 | 1.461 | 1.359 | 0 |
| May 29 2024 | 1.395 | -0.11 | -7.00% | 1.492 | 1.492 | 1.395 | 0 |
| May 28 2024 | 1.50 | 0.01 | 0.67% | 1.497 | 1.51 | 1.471 | 0 |
| May 27 2024 | 1.49 | 0.11 | 8.21% | 1.405 | 1.491 | 1.367 | 0 |
| May 24 2024 | 1.377 | -0.05 | -3.23% | 1.416 | 1.421 | 1.34 | 0 |
| May 23 2024 | 1.423 | -0.08 | -5.13% | 1.52 | 1.52 | 1.399 | 571 |
| May 22 2024 | 1.50 | -0.08 | -4.76% | 1.57 | 1.575 | 1.454 | 0 |
| May 21 2024 | 1.575 | -0.01 | -0.32% | 1.56 | 1.59 | 1.486 | 0 |
| May 20 2024 | 1.58 | -0.06 | -3.36% | 1.615 | 1.665 | 1.58 | 0 |
| May 17 2024 | 1.635 | -0.03 | -1.80% | 1.635 | 1.68 | 1.60 | 0 |
| May 16 2024 | 1.665 | -0.02 | -1.19% | 1.67 | 1.71 | 1.655 | 0 |
| May 15 2024 | 1.685 | 0.13 | 8.36% | 1.565 | 1.70 | 1.56 | 0 |
| May 14 2024 | 1.555 | -0.04 | -2.51% | 1.58 | 1.625 | 1.555 | 0 |
| May 13 2024 | 1.595 | 0.00 | 0.00% | 1.545 | 1.605 | 1.535 | 0 |
| May 10 2024 | 1.595 | 0.25 | 18.94% | 1.37 | 1.60 | 1.361 | 1,000 |
| May 09 2024 | 1.341 | 0.03 | 2.60% | 1.274 | 1.352 | 1.274 | 0 |
| May 08 2024 | 1.307 | 0.08 | 6.09% | 1.206 | 1.312 | 1.194 | 0 |
