Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2XV2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 2.64% | 1.75 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.69 | 1.63 | 1.70 | 1.75 | 1.705 |
UC2XV2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2XV2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.70 | 0.02 | 1.19% | 1.69 | 1.70 | 1.63 | 0 |
| May 30 2024 | 1.68 | 0.07 | 4.02% | 1.585 | 1.68 | 1.58 | 0 |
| May 29 2024 | 1.615 | -0.10 | -5.83% | 1.71 | 1.71 | 1.615 | 0 |
| May 28 2024 | 1.715 | 0.01 | 0.29% | 1.715 | 1.73 | 1.69 | 0 |
| May 27 2024 | 1.71 | 0.12 | 7.21% | 1.625 | 1.71 | 1.585 | 0 |
| May 24 2024 | 1.595 | -0.05 | -2.74% | 1.635 | 1.64 | 1.56 | 0 |
| May 23 2024 | 1.64 | -0.08 | -4.65% | 1.74 | 1.74 | 1.62 | 0 |
| May 22 2024 | 1.72 | -0.08 | -4.18% | 1.79 | 1.795 | 1.675 | 0 |
| May 21 2024 | 1.795 | -0.01 | -0.55% | 1.78 | 1.81 | 1.705 | 0 |
| May 20 2024 | 1.805 | -0.06 | -2.96% | 1.835 | 1.885 | 1.80 | 0 |
| May 17 2024 | 1.86 | -0.03 | -1.33% | 1.855 | 1.90 | 1.82 | 0 |
| May 16 2024 | 1.885 | -0.02 | -1.05% | 1.885 | 1.93 | 1.875 | 0 |
| May 15 2024 | 1.905 | 0.13 | 7.32% | 1.785 | 1.92 | 1.78 | 230 |
| May 14 2024 | 1.775 | -0.04 | -2.20% | 1.80 | 1.845 | 1.775 | 0 |
| May 13 2024 | 1.815 | 0.00 | 0.00% | 1.77 | 1.825 | 1.75 | 0 |
| May 10 2024 | 1.815 | 0.26 | 16.35% | 1.59 | 1.82 | 1.58 | 0 |
| May 09 2024 | 1.56 | 0.04 | 2.30% | 1.497 | 1.57 | 1.497 | 0 |
| May 08 2024 | 1.525 | 0.07 | 5.03% | 1.426 | 1.53 | 1.414 | 0 |
| May 07 2024 | 1.452 | 0.05 | 3.42% | 1.42 | 1.454 | 1.385 | 0 |
| May 06 2024 | 1.404 | 0.08 | 5.64% | 1.327 | 1.421 | 1.317 | 1,300 |
| May 03 2024 | 1.329 | -0.01 | -0.89% | 1.354 | 1.384 | 1.308 | 230 |
| May 02 2024 | 1.341 | 0.07 | 5.18% | 1.261 | 1.371 | 1.252 | 406 |
