ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Unicredit Bank AG

Unicredit Bank AG (UC2XV2)

2.025
0.155
( 8.29% )
Updated: 03:52:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17393793001.95-0.08-3.942.022.061.940
17392929002.0299999-0.04-1.932.0552.12.0250
17392065002.070.041.972.0352.0952.0150
17389473002.029999900.002.0252.082.00999990
17388609002.0299999-0.08-3.562.1152.122.02999990
17387745002.1050.062.682.042.122.0150
17386881002.050.010.742.042.061.9850
17386017002.0350.041.751.9952.0651.9350
17383425002-0.04-1.7222.05520
17382561002.0350.115.711.932.041.9250
17381697001.925-0.04-1.792.0052.0051.8950
17380833001.960.010.771.932.0351.910
17379969001.9450.126.581.7752.0151.7750
17377377001.8250.010.831.861.861.780
17376513001.81-0.15-7.421.8451.881.810
17375649001.95500.001.9551.9551.9550
17374785001.955-0.01-0.511.9551.9651.920
17373921001.965-0.19-8.602.1152.2151.9550
17371329002.150.073.612.082.1852.0650
17370465002.0750.020.972.0452.0752.00999990
17369601002.0550.136.751.932.0551.920
17368737001.9250.052.941.921.961.8950
17367873001.87-0.11-5.561.951.9651.870
17365281001.98-0.06-2.702.0352.061.9450
17364417002.0350.052.261.9652.061.9452000
17363553001.99-0.04-1.731.992.021.920
17362689002.0250.021.001.9852.041.950
17361825002.005-0.02-0.742.052.121.9353000
17359233002.0200.002.0352.06520
17358369002.020.136.601.9252.021.8850
17355777001.8950.052.991.8251.911.820
17353185001.840.021.101.7951.841.750
17349729001.8200.001.821.861.7850
17347137001.82-0.01-0.551.7751.821.750
17346273001.83-0.11-5.431.8251.8551.7650
17345409001.935-0.03-1.531.961.9851.8950
17344545001.965-0.1-4.611.9952.0351.9150
17343681002.060.15.101.9352.0651.9350
17341089001.960.021.031.9251.971.910
17340225001.94-0.01-0.511.941.9751.9350
17339361001.95-0.01-0.261.9721.9350
17338497001.95500.001.941.971.920
17337633001.955-0.07-3.222.00999992.0551.9450
17335041002.02-0.05-2.182.00999992.0952.00999990
17334177002.0650.14.821.9652.0751.9550
17333313001.970.010.511.941.9751.920
17332449001.960.084.261.8651.981.8650
17331585001.880.042.451.931.9351.790
17328993001.8350.021.101.831.841.7750
17328129001.8150.052.831.841.841.7550
17327265001.765-0.02-0.841.711.771.6750
17326401001.780.010.281.831.8351.6650
17325537001.77500.281.791.8151.7550
17322945001.770.158.921.6351.7751.62999990
17322081001.6250.010.931.63999991.6551.5750
17321217001.61-0.07-4.171.7651.7651.6050
17320353001.68-0.07-3.721.7651.771.6050
17319489001.745-0.09-4.901.821.8451.710
17316897001.8350.010.821.7851.851.770
17316033001.820.148.331.681.8251.660
17315169001.680.031.821.6451.721.6250

Your Recent History

Delayed Upgrade Clock