Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2X09 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.017 | -1.55% | 1.078 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.094 | 1.061 | 1.105 | 1.078 | 1.095 |
UC2X09 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2X09 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.082 | -0.02 | -1.46% | 1.094 | 1.105 | 1.061 | 0 |
| Jun 06 2024 | 1.098 | 0.03 | 3.00% | 1.077 | 1.099 | 1.067 | 0 |
| Jun 05 2024 | 1.066 | 0.02 | 1.91% | 1.061 | 1.089 | 1.057 | 0 |
| Jun 04 2024 | 1.046 | -0.04 | -3.68% | 1.078 | 1.079 | 1.032 | 0 |
| Jun 03 2024 | 1.086 | 0.02 | 2.07% | 1.098 | 1.10 | 1.078 | 0 |
| May 31 2024 | 1.064 | 0.00 | 0.00% | 1.072 | 1.074 | 1.052 | 0 |
| May 30 2024 | 1.064 | 0.03 | 2.70% | 1.02 | 1.065 | 1.02 | 0 |
| May 29 2024 | 1.036 | -0.05 | -4.69% | 1.071 | 1.083 | 1.029 | 0 |
| May 28 2024 | 1.087 | -0.01 | -0.64% | 1.098 | 1.107 | 1.074 | 0 |
| May 27 2024 | 1.094 | 0.02 | 2.15% | 1.067 | 1.094 | 1.067 | 0 |
| May 24 2024 | 1.071 | 0.00 | 0.09% | 1.049 | 1.074 | 1.035 | 0 |
| May 23 2024 | 1.07 | 0.00 | 0.09% | 1.071 | 1.087 | 1.06 | 0 |
| May 22 2024 | 1.069 | -0.02 | -1.38% | 1.085 | 1.085 | 1.063 | 0 |
| May 21 2024 | 1.084 | -0.02 | -2.08% | 1.10 | 1.10 | 1.061 | 0 |
| May 20 2024 | 1.107 | -0.02 | -1.34% | 1.129 | 1.134 | 1.106 | 0 |
| May 17 2024 | 1.122 | 0.00 | -0.09% | 1.117 | 1.129 | 1.116 | 0 |
| May 16 2024 | 1.123 | 0.00 | 0.18% | 1.128 | 1.129 | 1.116 | 0 |
| May 15 2024 | 1.121 | 0.02 | 1.82% | 1.109 | 1.121 | 1.102 | 0 |
| May 14 2024 | 1.101 | 0.03 | 3.19% | 1.063 | 1.104 | 1.063 | 0 |
| May 13 2024 | 1.067 | 0.02 | 1.72% | 1.058 | 1.069 | 1.05 | 0 |
| May 10 2024 | 1.049 | 0.03 | 2.64% | 1.027 | 1.061 | 1.026 | 0 |
| May 09 2024 | 1.022 | 0.02 | 1.89% | 1.003 | 1.022 | 0.992 | 0 |
