Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UC2V7C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 121.69 | 0.01 | 0.01% | 121.68 | 121.69 | 121.68 | 0 |
| May 30 2024 | 121.68 | 0.05 | 0.04% | 121.67 | 121.68 | 121.67 | 0 |
| May 29 2024 | 121.63 | 0.00 | 0.00% | 121.64 | 121.64 | 121.63 | 0 |
| May 28 2024 | 121.63 | 0.00 | 0.00% | 121.62 | 121.63 | 121.62 | 0 |
| May 27 2024 | 121.63 | 0.04 | 0.03% | 121.60 | 121.66 | 121.60 | 0 |
| May 24 2024 | 121.59 | 0.01 | 0.01% | 121.60 | 121.60 | 121.58 | 0 |
| May 23 2024 | 121.58 | 0.02 | 0.02% | 121.66 | 121.66 | 121.58 | 0 |
| May 22 2024 | 121.56 | 0.00 | 0.00% | 121.57 | 121.57 | 121.55 | 0 |
| May 21 2024 | 121.56 | 0.02 | 0.02% | 121.56 | 121.56 | 121.55 | 0 |
| May 20 2024 | 121.54 | 0.00 | 0.00% | 121.55 | 121.55 | 121.54 | 0 |
| May 17 2024 | 121.54 | 0.00 | 0.00% | 121.55 | 121.55 | 121.54 | 0 |
| May 16 2024 | 121.54 | 0.04 | 0.03% | 121.55 | 121.55 | 121.53 | 0 |
| May 15 2024 | 121.50 | 0.02 | 0.02% | 121.49 | 121.50 | 121.49 | 0 |
| May 14 2024 | 121.48 | 0.00 | 0.00% | 121.49 | 121.49 | 121.48 | 0 |
| May 13 2024 | 121.48 | 0.02 | 0.02% | 121.47 | 121.48 | 121.47 | 0 |
| May 10 2024 | 121.46 | 0.01 | 0.01% | 121.46 | 121.47 | 121.46 | 0 |
| May 09 2024 | 121.45 | 0.03 | 0.02% | 121.46 | 121.46 | 121.45 | 0 |
| May 08 2024 | 121.42 | 0.00 | 0.00% | 121.42 | 121.43 | 121.42 | 0 |
| May 07 2024 | 121.42 | 0.01 | 0.01% | 121.42 | 121.42 | 121.42 | 0 |
| May 06 2024 | 121.41 | 0.02 | 0.02% | 121.41 | 121.41 | 121.41 | 0 |
| May 03 2024 | 121.39 | 0.02 | 0.02% | 121.38 | 121.40 | 121.38 | 0 |
| May 02 2024 | 121.37 | 0.04 | 0.03% | 121.36 | 121.37 | 121.36 | 0 |
| Apr 30 2024 | 121.33 | 0.00 | 0.00% | 121.34 | 121.34 | 121.32 | 0 |
| Apr 29 2024 | 121.33 | 0.04 | 0.03% | 121.31 | 121.33 | 121.31 | 0 |
| Apr 26 2024 | 121.29 | 0.02 | 0.02% | 121.28 | 121.29 | 121.28 | 0 |
| Apr 25 2024 | 121.27 | 0.02 | 0.02% | 121.28 | 121.29 | 121.27 | 0 |
| Apr 24 2024 | 121.25 | 0.00 | 0.00% | 121.26 | 121.26 | 121.25 | 0 |
| Apr 23 2024 | 121.25 | 0.01 | 0.01% | 121.25 | 121.25 | 121.24 | 0 |
| Apr 22 2024 | 121.24 | 0.03 | 0.02% | 121.22 | 121.24 | 121.22 | 0 |
| Apr 19 2024 | 121.21 | 0.00 | 0.00% | 121.22 | 121.23 | 121.21 | 0 |
| Apr 18 2024 | 121.21 | 0.03 | 0.02% | 121.22 | 121.22 | 121.20 | 0 |
| Apr 17 2024 | 121.18 | 0.01 | 0.01% | 121.24 | 121.24 | 121.17 | 0 |
| Apr 16 2024 | 121.17 | 0.01 | 0.01% | 121.18 | 121.19 | 121.16 | 0 |
| Apr 15 2024 | 121.16 | 0.00 | 0.00% | 121.17 | 121.25 | 121.16 | 0 |
| Apr 12 2024 | 121.16 | 0.05 | 0.04% | 121.13 | 121.16 | 121.13 | 0 |
| Apr 11 2024 | 121.11 | 0.02 | 0.02% | 121.13 | 121.13 | 121.10 | 0 |
| Apr 10 2024 | 121.09 | -0.02 | -0.02% | 121.12 | 121.13 | 121.09 | 0 |
| Apr 09 2024 | 121.11 | 0.02 | 0.02% | 121.11 | 121.11 | 121.10 | 0 |
| Apr 08 2024 | 121.09 | -0.01 | -0.01% | 121.10 | 121.10 | 121.09 | 0 |
| Apr 05 2024 | 121.10 | 0.01 | 0.01% | 121.10 | 121.11 | 121.10 | 0 |
| Apr 04 2024 | 121.09 | 0.03 | 0.02% | 121.10 | 121.10 | 121.09 | 0 |
| Apr 03 2024 | 121.06 | 0.01 | 0.01% | 121.07 | 121.07 | 121.05 | 0 |
| Apr 02 2024 | 121.05 | 0.02 | 0.02% | 121.04 | 121.06 | 121.04 | 0 |
| Mar 28 2024 | 121.03 | 0.01 | 0.01% | 121.04 | 121.04 | 121.03 | 0 |
| Mar 27 2024 | 121.02 | 0.07 | 0.06% | 121.02 | 121.03 | 121.02 | 0 |
| Mar 26 2024 | 120.95 | 0.01 | 0.01% | 120.95 | 120.95 | 120.94 | 0 |
| Mar 25 2024 | 120.94 | 0.00 | 0.00% | 120.95 | 120.95 | 120.94 | 0 |
| Mar 22 2024 | 120.94 | 0.03 | 0.02% | 120.92 | 120.94 | 120.92 | 0 |
| Mar 21 2024 | 120.91 | 0.06 | 0.05% | 120.88 | 120.91 | 120.88 | 0 |
| Mar 20 2024 | 120.85 | 0.02 | 0.02% | 120.84 | 120.86 | 120.84 | 0 |
| Mar 19 2024 | 120.83 | 0.02 | 0.02% | 120.83 | 120.84 | 120.83 | 0 |
| Mar 18 2024 | 120.81 | 0.00 | 0.00% | 120.82 | 120.82 | 120.81 | 0 |
| Mar 15 2024 | 120.81 | -0.01 | -0.01% | 120.82 | 120.82 | 120.81 | 0 |
| Mar 14 2024 | 120.82 | 0.04 | 0.03% | 120.82 | 120.83 | 120.81 | 0 |
| Mar 13 2024 | 120.78 | -0.01 | -0.01% | 120.80 | 120.80 | 120.78 | 0 |
| Mar 12 2024 | 120.79 | -0.01 | -0.01% | 120.81 | 120.81 | 120.78 | 0 |
| Mar 11 2024 | 120.80 | 0.00 | 0.00% | 120.80 | 120.80 | 120.80 | 0 |
| Mar 08 2024 | 120.80 | 0.04 | 0.03% | 120.80 | 120.80 | 120.78 | 0 |
| Mar 07 2024 | 120.76 | 0.06 | 0.05% | 120.74 | 120.76 | 120.74 | 0 |
| Mar 06 2024 | 120.70 | 0.00 | 0.00% | 120.71 | 120.71 | 120.70 | 0 |
| Mar 05 2024 | 120.70 | 0.02 | 0.02% | 120.67 | 120.71 | 120.67 | 0 |
