Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V7C | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 121.56 | 11:19:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 121.56 | 121.55 | 121.56 | 121.56 | 121.54 |
UC2V7C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V7C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 121.56 | 0.02 | 0.02% | 121.56 | 121.56 | 121.55 | 0 |
| May 20 2024 | 121.54 | 0.00 | 0.00% | 121.55 | 121.55 | 121.54 | 0 |
| May 17 2024 | 121.54 | 0.00 | 0.00% | 121.55 | 121.55 | 121.54 | 0 |
| May 16 2024 | 121.54 | 0.04 | 0.03% | 121.55 | 121.55 | 121.53 | 0 |
| May 15 2024 | 121.50 | 0.02 | 0.02% | 121.49 | 121.50 | 121.49 | 0 |
| May 14 2024 | 121.48 | 0.00 | 0.00% | 121.49 | 121.49 | 121.48 | 0 |
| May 13 2024 | 121.48 | 0.02 | 0.02% | 121.47 | 121.48 | 121.47 | 0 |
| May 10 2024 | 121.46 | 0.01 | 0.01% | 121.46 | 121.47 | 121.46 | 0 |
| May 09 2024 | 121.45 | 0.03 | 0.02% | 121.46 | 121.46 | 121.45 | 0 |
| May 08 2024 | 121.42 | 0.00 | 0.00% | 121.42 | 121.43 | 121.42 | 0 |
| May 07 2024 | 121.42 | 0.01 | 0.01% | 121.42 | 121.42 | 121.42 | 0 |
| May 06 2024 | 121.41 | 0.02 | 0.02% | 121.41 | 121.41 | 121.41 | 0 |
| May 03 2024 | 121.39 | 0.02 | 0.02% | 121.38 | 121.40 | 121.38 | 0 |
| May 02 2024 | 121.37 | 0.04 | 0.03% | 121.36 | 121.37 | 121.36 | 0 |
| Apr 30 2024 | 121.33 | 0.00 | 0.00% | 121.34 | 121.34 | 121.32 | 0 |
| Apr 29 2024 | 121.33 | 0.04 | 0.03% | 121.31 | 121.33 | 121.31 | 0 |
| Apr 26 2024 | 121.29 | 0.02 | 0.02% | 121.28 | 121.29 | 121.28 | 0 |
| Apr 25 2024 | 121.27 | 0.02 | 0.02% | 121.28 | 121.29 | 121.27 | 0 |
| Apr 24 2024 | 121.25 | 0.00 | 0.00% | 121.26 | 121.26 | 121.25 | 0 |
| Apr 23 2024 | 121.25 | 0.01 | 0.01% | 121.25 | 121.25 | 121.24 | 0 |
| Apr 22 2024 | 121.24 | 0.03 | 0.02% | 121.22 | 121.24 | 121.22 | 0 |
