Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UC2V7B Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 108.92 | 0.21 | 0.19% | 108.87 | 109.15 | 108.58 | 0 |
| May 30 2024 | 108.71 | 0.61 | 0.56% | 107.16 | 108.86 | 107.16 | 0 |
| May 29 2024 | 108.10 | 0.52 | 0.48% | 107.34 | 108.14 | 107.15 | 0 |
| May 28 2024 | 107.58 | 0.04 | 0.04% | 107.33 | 107.75 | 107.07 | 0 |
| May 27 2024 | 107.54 | 0.44 | 0.41% | 107.45 | 107.75 | 107.41 | 0 |
| May 24 2024 | 107.10 | 0.09 | 0.08% | 107.00 | 107.32 | 106.90 | 0 |
| May 23 2024 | 107.01 | -0.59 | -0.55% | 107.77 | 107.83 | 107.01 | 0 |
| May 22 2024 | 107.60 | 0.05 | 0.05% | 107.85 | 107.87 | 107.29 | 0 |
| May 21 2024 | 107.55 | 0.67 | 0.63% | 107.13 | 107.55 | 106.94 | 0 |
| May 20 2024 | 106.88 | -0.32 | -0.30% | 107.48 | 107.59 | 106.88 | 0 |
| May 17 2024 | 107.20 | -0.05 | -0.05% | 106.82 | 107.34 | 106.58 | 0 |
| May 16 2024 | 107.25 | 0.02 | 0.02% | 106.74 | 107.51 | 106.56 | 0 |
| May 15 2024 | 107.23 | -0.57 | -0.53% | 107.57 | 107.91 | 107.09 | 0 |
| May 14 2024 | 107.80 | 0.81 | 0.76% | 107.67 | 108.65 | 107.67 | 0 |
| May 13 2024 | 106.99 | 0.11 | 0.10% | 106.54 | 107.40 | 106.53 | 0 |
| May 10 2024 | 106.88 | -0.99 | -0.92% | 108.13 | 108.20 | 106.87 | 0 |
| May 09 2024 | 107.87 | 0.14 | 0.13% | 107.90 | 108.06 | 107.54 | 0 |
| May 08 2024 | 107.73 | -0.33 | -0.31% | 108.12 | 108.21 | 107.36 | 0 |
| May 07 2024 | 108.06 | 0.74 | 0.69% | 107.71 | 108.53 | 107.71 | 0 |
| May 06 2024 | 107.32 | 0.73 | 0.68% | 106.93 | 107.56 | 106.93 | 0 |
| May 03 2024 | 106.59 | 0.14 | 0.13% | 107.23 | 107.89 | 106.57 | 0 |
| May 02 2024 | 106.45 | -1.19 | -1.11% | 106.68 | 106.86 | 105.94 | 0 |
| Apr 30 2024 | 107.64 | -0.67 | -0.62% | 108.18 | 108.31 | 107.44 | 0 |
| Apr 29 2024 | 108.31 | -0.23 | -0.21% | 108.51 | 108.78 | 108.23 | 0 |
| Apr 26 2024 | 108.54 | 0.88 | 0.82% | 108.37 | 109.00 | 108.25 | 0 |
| Apr 25 2024 | 107.66 | -0.97 | -0.89% | 108.41 | 108.65 | 107.21 | 0 |
| Apr 24 2024 | 108.63 | 0.40 | 0.37% | 108.16 | 108.63 | 107.99 | 0 |
| Apr 23 2024 | 108.23 | 0.54 | 0.50% | 108.03 | 108.39 | 108.00 | 0 |
| Apr 22 2024 | 107.69 | -0.88 | -0.81% | 108.06 | 108.18 | 107.69 | 0 |
| Apr 19 2024 | 108.57 | 0.25 | 0.23% | 108.19 | 108.74 | 107.54 | 0 |
| Apr 18 2024 | 108.32 | 0.47 | 0.44% | 108.51 | 108.51 | 108.10 | 0 |
| Apr 17 2024 | 107.85 | 0.79 | 0.74% | 107.32 | 108.32 | 107.32 | 0 |
| Apr 16 2024 | 107.06 | -0.52 | -0.48% | 107.21 | 107.22 | 106.18 | 0 |
| Apr 15 2024 | 107.58 | 1.10 | 1.03% | 106.22 | 107.64 | 106.22 | 0 |
| Apr 12 2024 | 106.48 | 0.19 | 0.18% | 107.06 | 107.12 | 105.88 | 0 |
| Apr 11 2024 | 106.29 | 1.15 | 1.09% | 104.68 | 106.89 | 104.55 | 0 |
| Apr 10 2024 | 105.14 | -0.55 | -0.52% | 106.22 | 106.47 | 105.06 | 0 |
| Apr 09 2024 | 105.69 | 0.32 | 0.30% | 105.38 | 105.96 | 105.28 | 0 |
| Apr 08 2024 | 105.37 | 0.58 | 0.55% | 104.80 | 105.37 | 104.65 | 0 |
| Apr 05 2024 | 104.79 | -0.80 | -0.76% | 104.85 | 105.40 | 104.61 | 0 |
| Apr 04 2024 | 105.59 | -0.46 | -0.43% | 105.86 | 106.11 | 105.49 | 0 |
| Apr 03 2024 | 106.05 | -0.17 | -0.16% | 106.16 | 106.39 | 105.69 | 0 |
| Apr 02 2024 | 106.22 | -1.85 | -1.71% | 107.54 | 107.74 | 106.22 | 0 |
| Mar 28 2024 | 108.07 | 0.29 | 0.27% | 108.23 | 108.60 | 108.07 | 0 |
| Mar 27 2024 | 107.78 | 0.37 | 0.34% | 107.49 | 107.78 | 107.00 | 0 |
| Mar 26 2024 | 107.41 | -0.18 | -0.17% | 107.71 | 107.98 | 107.26 | 0 |
| Mar 25 2024 | 107.59 | 0.02 | 0.02% | 108.12 | 108.59 | 107.39 | 0 |
| Mar 22 2024 | 107.57 | -2.41 | -2.19% | 106.37 | 107.57 | 104.99 | 0 |
| Mar 21 2024 | 109.98 | 1.17 | 1.08% | 109.71 | 109.98 | 109.42 | 0 |
| Mar 20 2024 | 108.81 | -0.17 | -0.16% | 109.13 | 109.19 | 108.81 | 0 |
| Mar 19 2024 | 108.98 | 0.31 | 0.29% | 108.49 | 109.02 | 108.42 | 0 |
| Mar 18 2024 | 108.67 | 0.25 | 0.23% | 108.53 | 108.68 | 108.11 | 0 |
| Mar 15 2024 | 108.42 | -0.40 | -0.37% | 108.65 | 108.98 | 108.36 | 0 |
| Mar 14 2024 | 108.82 | -0.71 | -0.65% | 109.57 | 109.89 | 108.71 | 0 |
| Mar 13 2024 | 109.53 | 0.73 | 0.67% | 108.72 | 109.60 | 108.61 | 0 |
| Mar 12 2024 | 108.80 | -0.20 | -0.18% | 109.04 | 109.27 | 108.53 | 0 |
| Mar 11 2024 | 109.00 | 0.82 | 0.76% | 108.39 | 109.15 | 108.21 | 0 |
| Mar 08 2024 | 108.18 | 0.55 | 0.51% | 107.64 | 108.31 | 107.47 | 0 |
| Mar 07 2024 | 107.63 | 0.44 | 0.41% | 107.01 | 107.69 | 106.95 | 0 |
| Mar 06 2024 | 107.19 | -0.35 | -0.33% | 107.74 | 108.68 | 107.12 | 0 |
| Mar 05 2024 | 107.54 | -0.49 | -0.45% | 107.96 | 108.10 | 107.45 | 0 |
