Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V7B | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.69 | 0.65% | 107.55 | 15:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.13 | 106.94 | 107.55 | 106.86 |
UC2V7B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V7B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 106.88 | -0.32 | -0.30% | 107.48 | 107.59 | 106.88 | 0 |
| May 17 2024 | 107.20 | -0.05 | -0.05% | 106.82 | 107.34 | 106.58 | 0 |
| May 16 2024 | 107.25 | 0.02 | 0.02% | 106.74 | 107.51 | 106.56 | 0 |
| May 15 2024 | 107.23 | -0.57 | -0.53% | 107.57 | 107.91 | 107.09 | 0 |
| May 14 2024 | 107.80 | 0.81 | 0.76% | 107.67 | 108.65 | 107.67 | 0 |
| May 13 2024 | 106.99 | 0.11 | 0.10% | 106.54 | 107.40 | 106.53 | 0 |
| May 10 2024 | 106.88 | -0.99 | -0.92% | 108.13 | 108.20 | 106.87 | 0 |
| May 09 2024 | 107.87 | 0.14 | 0.13% | 107.90 | 108.06 | 107.54 | 0 |
| May 08 2024 | 107.73 | -0.33 | -0.31% | 108.12 | 108.21 | 107.36 | 0 |
| May 07 2024 | 108.06 | 0.74 | 0.69% | 107.71 | 108.53 | 107.71 | 0 |
| May 06 2024 | 107.32 | 0.73 | 0.68% | 106.93 | 107.56 | 106.93 | 0 |
| May 03 2024 | 106.59 | 0.14 | 0.13% | 107.23 | 107.89 | 106.57 | 0 |
| May 02 2024 | 106.45 | -1.19 | -1.11% | 106.68 | 106.86 | 105.94 | 0 |
| Apr 30 2024 | 107.64 | -0.67 | -0.62% | 108.18 | 108.31 | 107.44 | 0 |
| Apr 29 2024 | 108.31 | -0.23 | -0.21% | 108.51 | 108.78 | 108.23 | 0 |
| Apr 26 2024 | 108.54 | 0.88 | 0.82% | 108.37 | 109.00 | 108.25 | 0 |
| Apr 25 2024 | 107.66 | -0.97 | -0.89% | 108.41 | 108.65 | 107.21 | 0 |
| Apr 24 2024 | 108.63 | 0.40 | 0.37% | 108.16 | 108.63 | 107.99 | 0 |
| Apr 23 2024 | 108.23 | 0.54 | 0.50% | 108.03 | 108.39 | 108.00 | 0 |
| Apr 22 2024 | 107.69 | -0.88 | -0.81% | 108.06 | 108.18 | 107.69 | 0 |
