Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V78 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -0.29% | 114.80 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.02 | 114.81 | 115.06 | 114.80 | 115.13 |
UC2V78 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V78 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 115.20 | 0.23 | 0.20% | 115.04 | 115.26 | 115.04 | 0 |
| May 06 2024 | 114.97 | 0.07 | 0.06% | 115.09 | 115.15 | 114.97 | 0 |
| May 03 2024 | 114.90 | 0.30 | 0.26% | 114.70 | 114.96 | 114.69 | 0 |
| May 02 2024 | 114.60 | -0.26 | -0.23% | 114.83 | 114.85 | 114.54 | 0 |
| Apr 30 2024 | 114.86 | -0.36 | -0.31% | 115.13 | 115.19 | 114.86 | 0 |
| Apr 29 2024 | 115.22 | 0.16 | 0.14% | 115.12 | 115.22 | 114.93 | 0 |
| Apr 26 2024 | 115.06 | -0.26 | -0.23% | 114.94 | 115.06 | 114.23 | 0 |
| Apr 25 2024 | 115.32 | 0.02 | 0.02% | 115.22 | 115.33 | 115.22 | 0 |
| Apr 24 2024 | 115.30 | -0.07 | -0.06% | 115.42 | 115.50 | 115.30 | 0 |
| Apr 23 2024 | 115.37 | 0.15 | 0.13% | 115.23 | 115.37 | 115.23 | 0 |
| Apr 22 2024 | 115.22 | -0.12 | -0.10% | 115.15 | 115.22 | 115.14 | 0 |
| Apr 19 2024 | 115.34 | -0.08 | -0.07% | 115.24 | 115.40 | 115.24 | 0 |
| Apr 18 2024 | 115.42 | 0.06 | 0.05% | 115.38 | 115.53 | 115.31 | 0 |
| Apr 17 2024 | 115.36 | -0.05 | -0.04% | 115.38 | 115.49 | 115.34 | 0 |
| Apr 16 2024 | 115.41 | 0.02 | 0.02% | 115.34 | 115.41 | 115.33 | 0 |
| Apr 15 2024 | 115.39 | -0.02 | -0.02% | 115.22 | 115.39 | 115.22 | 0 |
| Apr 12 2024 | 115.41 | -0.21 | -0.18% | 115.61 | 115.64 | 115.41 | 0 |
| Apr 11 2024 | 115.62 | 0.16 | 0.14% | 115.52 | 115.62 | 115.50 | 0 |
| Apr 10 2024 | 115.46 | -0.07 | -0.06% | 115.61 | 115.64 | 115.46 | 0 |
| Apr 09 2024 | 115.53 | -0.07 | -0.06% | 115.53 | 115.60 | 115.53 | 0 |
| Apr 08 2024 | 115.60 | -0.05 | -0.04% | 115.64 | 115.68 | 115.60 | 0 |
