Register for streaming realtime charts, analysis tools, and prices.
UC2V75 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 120.56 | 0.11 | 0.09% | 120.57 | 120.57 | 120.53 | 0 |
| Jun 05 2024 | 120.45 | -0.05 | -0.04% | 120.52 | 120.52 | 120.43 | 0 |
| Jun 04 2024 | 120.50 | -0.04 | -0.03% | 120.59 | 120.60 | 120.50 | 0 |
| Jun 03 2024 | 120.54 | 0.09 | 0.07% | 120.61 | 120.61 | 120.25 | 22 |
| May 31 2024 | 120.45 | 0.16 | 0.13% | 120.33 | 120.45 | 120.32 | 0 |
| May 30 2024 | 120.29 | 0.06 | 0.05% | 120.22 | 120.29 | 120.16 | 0 |
| May 29 2024 | 120.23 | -0.08 | -0.07% | 120.22 | 120.23 | 120.10 | 0 |
| May 28 2024 | 120.31 | -0.25 | -0.21% | 120.47 | 120.49 | 120.31 | 0 |
| May 27 2024 | 120.56 | 0.16 | 0.13% | 120.43 | 120.69 | 120.42 | 0 |
| May 24 2024 | 120.40 | 0.10 | 0.08% | 120.33 | 120.44 | 120.30 | 0 |
| May 23 2024 | 120.30 | 0.04 | 0.03% | 120.30 | 120.37 | 120.30 | 0 |
| May 22 2024 | 120.26 | -0.06 | -0.05% | 120.34 | 120.34 | 120.26 | 0 |
| May 21 2024 | 120.32 | 0.00 | 0.00% | 120.28 | 120.32 | 120.28 | 0 |
| May 20 2024 | 120.32 | 0.03 | 0.02% | 120.30 | 120.32 | 120.29 | 0 |
| May 17 2024 | 120.29 | 0.01 | 0.01% | 120.26 | 120.31 | 120.22 | 0 |
| May 16 2024 | 120.28 | 0.18 | 0.15% | 120.24 | 120.28 | 120.21 | 0 |
| May 15 2024 | 120.10 | -0.16 | -0.13% | 120.31 | 120.31 | 120.10 | 0 |
| May 14 2024 | 120.26 | 0.00 | 0.00% | 120.27 | 120.38 | 120.26 | 0 |
| May 13 2024 | 120.26 | 0.48 | 0.40% | 119.83 | 120.29 | 119.83 | 0 |
| May 10 2024 | 119.78 | -0.17 | -0.14% | 119.97 | 119.97 | 119.78 | 0 |
| May 09 2024 | 119.95 | 0.03 | 0.03% | 119.93 | 119.95 | 119.86 | 0 |
| May 08 2024 | 119.92 | -0.09 | -0.07% | 119.92 | 119.92 | 119.78 | 0 |
| May 07 2024 | 120.01 | 0.02 | 0.02% | 119.94 | 120.04 | 119.93 | 0 |
| May 06 2024 | 119.99 | 0.09 | 0.08% | 119.88 | 120.00 | 119.88 | 0 |
| May 03 2024 | 119.90 | 0.24 | 0.20% | 119.72 | 120.03 | 119.71 | 0 |
| May 02 2024 | 119.66 | 0.22 | 0.18% | 119.44 | 119.68 | 119.44 | 0 |
| Apr 30 2024 | 119.44 | -0.27 | -0.23% | 119.79 | 119.80 | 119.44 | 0 |
| Apr 29 2024 | 119.71 | -0.11 | -0.09% | 119.84 | 119.90 | 119.71 | 0 |
| Apr 26 2024 | 119.82 | 0.13 | 0.11% | 119.89 | 119.91 | 119.66 | 0 |
| Apr 25 2024 | 119.69 | 0.25 | 0.21% | 120.14 | 120.14 | 119.46 | 0 |
| Apr 24 2024 | 119.44 | -0.21 | -0.18% | 119.78 | 119.79 | 119.43 | 0 |
| Apr 23 2024 | 119.65 | 0.13 | 0.11% | 119.34 | 119.74 | 119.34 | 0 |
| Apr 22 2024 | 119.52 | 0.45 | 0.38% | 119.27 | 119.72 | 119.17 | 0 |
| Apr 19 2024 | 119.07 | -0.09 | -0.08% | 119.05 | 119.22 | 119.01 | 0 |
| Apr 18 2024 | 119.16 | 0.12 | 0.10% | 119.10 | 119.23 | 119.04 | 0 |
| Apr 17 2024 | 119.04 | -0.05 | -0.04% | 119.39 | 119.39 | 119.04 | 0 |
| Apr 16 2024 | 119.09 | -0.29 | -0.24% | 119.36 | 119.36 | 119.00 | 0 |
| Apr 15 2024 | 119.38 | -0.14 | -0.12% | 119.51 | 119.62 | 119.28 | 0 |
| Apr 12 2024 | 119.52 | 0.05 | 0.04% | 119.68 | 119.78 | 119.52 | 0 |
| Apr 11 2024 | 119.47 | -0.31 | -0.26% | 119.61 | 119.64 | 119.47 | 0 |
| Apr 10 2024 | 119.78 | -0.11 | -0.09% | 119.94 | 119.96 | 119.75 | 0 |
| Apr 09 2024 | 119.89 | 0.10 | 0.08% | 119.82 | 119.92 | 119.81 | 0 |
| Apr 08 2024 | 119.79 | 0.07 | 0.06% | 119.61 | 119.80 | 119.59 | 0 |
| Apr 05 2024 | 119.72 | -0.32 | -0.27% | 119.83 | 119.89 | 119.64 | 0 |
| Apr 04 2024 | 120.04 | 0.11 | 0.09% | 119.93 | 120.05 | 119.92 | 0 |
| Apr 03 2024 | 119.93 | 0.05 | 0.04% | 119.69 | 120.02 | 119.67 | 0 |
| Apr 02 2024 | 119.88 | 0.11 | 0.09% | 119.73 | 119.95 | 119.69 | 0 |
| Mar 28 2024 | 119.77 | 0.22 | 0.18% | 119.72 | 119.86 | 119.71 | 0 |
| Mar 27 2024 | 119.55 | -0.01 | -0.01% | 119.52 | 119.68 | 119.49 | 0 |
| Mar 26 2024 | 119.56 | 0.08 | 0.07% | 119.61 | 119.69 | 119.51 | 0 |
| Mar 25 2024 | 119.48 | -0.10 | -0.08% | 119.46 | 119.52 | 119.40 | 0 |
| Mar 22 2024 | 119.58 | 0.08 | 0.07% | 119.53 | 119.60 | 119.53 | 0 |
| Mar 21 2024 | 119.50 | 0.20 | 0.17% | 119.63 | 119.76 | 119.50 | 0 |
| Mar 20 2024 | 119.30 | 0.10 | 0.08% | 119.01 | 119.30 | 119.01 | 0 |
| Mar 19 2024 | 119.20 | 0.34 | 0.29% | 118.89 | 119.20 | 118.89 | 0 |
| Mar 18 2024 | 118.86 | 0.09 | 0.08% | 118.81 | 118.88 | 118.68 | 0 |
| Mar 15 2024 | 118.77 | -0.08 | -0.07% | 118.79 | 118.97 | 118.77 | 0 |
| Mar 14 2024 | 118.85 | -0.29 | -0.24% | 119.11 | 119.13 | 118.85 | 0 |
| Mar 13 2024 | 119.14 | 0.35 | 0.29% | 118.78 | 119.16 | 118.77 | 0 |
| Mar 12 2024 | 118.79 | 0.14 | 0.12% | 118.63 | 118.79 | 118.46 | 0 |
| Mar 11 2024 | 118.65 | -0.01 | -0.01% | 118.58 | 118.72 | 118.58 | 0 |
| Mar 08 2024 | 118.66 | -0.08 | -0.07% | 118.82 | 118.95 | 118.66 | 0 |
