Unicredit Bank AG (UC2V75)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 121.21 | 0 | 0.00 | 119.35 | 121.21 | 119.35 | 0 |
| 1731603300 | 121.21 | 0 | 0.00 | 119.35 | 121.21 | 119.35 | 0 |
| 1731516900 | 121.21 | -0.65 | -0.53 | 120.25 | 121.86 | 120.25 | 0 |
| 1731430500 | 121.86 | -0.21 | -0.17 | 121 | 121.86 | 120.63 | 0 |
| 1731344100 | 122.07 | 0 | 0.00 | 121 | 122.07 | 120.63 | 0 |
| 1731084900 | 122.07 | -0.13 | -0.11 | 121.45 | 122.07 | 120.63 | 0 |
| 1730998500 | 122.2 | 0.06 | 0.05 | 121.45 | 122.2 | 120.63 | 0 |
| 1730912100 | 122.14 | 0.01 | 0.01 | 120.93 | 122.14 | 120.64 | 0 |
| 1730825700 | 122.13 | 0.01 | 0.01 | 121.45 | 122.13 | 120.64 | 0 |
| 1730739300 | 122.12 | -0.01 | -0.01 | 121.45 | 122.12 | 120.64 | 0 |
| 1730480100 | 122.13 | 0.02 | 0.02 | 121.45 | 122.13 | 120.64 | 0 |
| 1730393700 | 122.11 | 0.02 | 0.02 | 121.45 | 122.11 | 120.64 | 0 |
| 1730307300 | 122.09 | 0.04 | 0.03 | 121.45 | 122.09 | 120.64 | 0 |
| 1730220900 | 122.05 | 0 | 0.00 | 121.45 | 122.05 | 120.64 | 0 |
| 1730134500 | 122.05 | -0.03 | -0.02 | 121.45 | 122.06 | 120.64 | 0 |
| 1729871700 | 122.08 | 0.02 | 0.02 | 121.45 | 122.08 | 120.64 | 0 |
| 1729785300 | 122.06 | 0.02 | 0.02 | 121.45 | 122.06 | 120.64 | 0 |
| 1729698900 | 122.04 | 0.01 | 0.01 | 121.45 | 122.04 | 120.64 | 0 |
| 1729612500 | 122.03 | 0.01 | 0.01 | 121.45 | 122.03 | 120.64 | 0 |
| 1729526100 | 122.02 | -0.02 | -0.02 | 121.45 | 122.02 | 120.64 | 0 |
| 1729266900 | 122.04 | 0.03 | 0.02 | 121.45 | 122.04 | 120.64 | 0 |
| 1729180500 | 122.01 | -0.01 | -0.01 | 121.45 | 122.01 | 120.64 | 0 |
| 1729094100 | 122.02 | 0.07 | 0.06 | 121.45 | 122.02 | 120.64 | 0 |
| 1729007700 | 121.95 | 0.02 | 0.02 | 121.45 | 121.95 | 120.64 | 0 |
| 1728921300 | 121.93 | -0.01 | -0.01 | 121.45 | 121.93 | 120.64 | 0 |
| 1728662100 | 121.94 | 0.08 | 0.07 | 121.45 | 121.94 | 120.64 | 0 |
| 1728575700 | 121.86 | 0 | 0.00 | 121.45 | 121.86 | 120.64 | 0 |
| 1728489300 | 121.86 | 0.1 | 0.08 | 121.45 | 121.86 | 120.65 | 0 |
| 1728402900 | 121.76 | -0.08 | -0.07 | 121.45 | 121.8 | 120.65 | 0 |
| 1728316500 | 121.84 | -0.01 | -0.01 | 121.45 | 121.84 | 120.65 | 0 |
| 1728057300 | 121.85 | 0.06 | 0.05 | 121.45 | 121.85 | 120.65 | 0 |
| 1727970900 | 121.79 | 0.04 | 0.03 | 121.38 | 121.79 | 121.38 | 0 |
| 1727884500 | 121.75 | 0.05 | 0.04 | 121.38 | 121.76 | 121.38 | 0 |
| 1727798100 | 121.7 | -0.06 | -0.05 | 120.82 | 121.81 | 120.82 | 0 |
| 1727711700 | 121.76 | -0.09 | -0.07 | 121.38 | 121.77 | 121.38 | 0 |
| 1727452500 | 121.85 | 0.08 | 0.07 | 121.38 | 121.86 | 121.38 | 0 |
| 1727366100 | 121.77 | 0.06 | 0.05 | 121.38 | 121.8 | 121.38 | 0 |
| 1727279700 | 121.71 | -0.09 | -0.07 | 121.38 | 121.79 | 121.38 | 0 |
| 1727193300 | 121.8 | 0.01 | 0.01 | 121.38 | 121.8 | 121.38 | 0 |
| 1727106900 | 121.79 | 0.01 | 0.01 | 121.38 | 121.79 | 121.38 | 0 |
| 1726847700 | 121.78 | 0.01 | 0.01 | 121.38 | 121.78 | 121.38 | 0 |
| 1726761300 | 121.77 | 0 | 0.00 | 121.38 | 121.8 | 121.38 | 0 |
| 1726674900 | 121.77 | 0.03 | 0.02 | 121.38 | 121.77 | 121.38 | 0 |
| 1726588500 | 121.74 | 0.02 | 0.02 | 121.38 | 121.76 | 121.38 | 0 |
| 1726502100 | 121.72 | 0 | 0.00 | 121.38 | 121.72 | 121.38 | 0 |
| 1726242900 | 121.72 | 0.12 | 0.10 | 121.38 | 121.75 | 121.38 | 0 |
| 1726156500 | 121.6 | 0.26 | 0.21 | 121.38 | 121.6 | 121.38 | 0 |
| 1726070100 | 121.34 | -0.08 | -0.07 | 121.38 | 121.43 | 121.34 | 0 |
| 1725983700 | 121.42 | -0.1 | -0.08 | 121.38 | 121.55 | 121.32 | 0 |
| 1725897300 | 121.52 | -0.08 | -0.07 | 121.38 | 121.54 | 121.38 | 0 |
| 1725638100 | 121.6 | -0.01 | -0.01 | 121.38 | 121.67 | 121.38 | 0 |
| 1725551700 | 121.61 | -0.05 | -0.04 | 121.54 | 121.67 | 121.54 | 0 |
| 1725465300 | 121.66 | 0.02 | 0.02 | 121.54 | 121.71 | 121.54 | 0 |
| 1725378900 | 121.64 | -0.13 | -0.11 | 121.54 | 121.67 | 121.06 | 0 |
| 1725292500 | 121.77 | 0.11 | 0.09 | 121.54 | 121.78 | 121.3 | 0 |
| 1725033300 | 121.66 | 0.05 | 0.04 | 121.54 | 121.68 | 121.54 | 0 |
| 1724946900 | 121.61 | 0.02 | 0.02 | 121.54 | 121.62 | 121.54 | 0 |
| 1724860500 | 121.59 | 0.02 | 0.02 | 121.54 | 121.59 | 121.54 | 0 |
| 1724774100 | 121.57 | 0.04 | 0.03 | 121.54 | 121.57 | 121.54 | 0 |
| 1724687700 | 121.53 | -0.08 | -0.07 | 121.54 | 121.6 | 121.53 | 0 |
| 1724428500 | 121.61 | 0.13 | 0.11 | 121.47 | 121.61 | 121.47 | 0 |
| 1724342100 | 121.48 | 0.05 | 0.04 | 121.44 | 121.48 | 121.44 | 0 |
| 1724255700 | 121.43 | 0.06 | 0.05 | 121.33 | 121.6 | 121.32 | 0 |
| 1724169300 | 121.37 | 0.05 | 0.04 | 121.38 | 121.39 | 121.3 | 0 |
| 1724082900 | 121.32 | 0.13 | 0.11 | 121.32 | 121.36 | 121.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
