Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V75 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 120.29 | 09:49:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.26 | 120.22 | 120.31 | 120.29 | 120.28 |
UC2V75 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V75 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 120.28 | 0.18 | 0.15% | 120.24 | 120.28 | 120.21 | 0 |
| May 15 2024 | 120.10 | -0.16 | -0.13% | 120.31 | 120.31 | 120.10 | 0 |
| May 14 2024 | 120.26 | 0.00 | 0.00% | 120.27 | 120.38 | 120.26 | 0 |
| May 13 2024 | 120.26 | 0.48 | 0.40% | 119.83 | 120.29 | 119.83 | 0 |
| May 10 2024 | 119.78 | -0.17 | -0.14% | 119.97 | 119.97 | 119.78 | 0 |
| May 09 2024 | 119.95 | 0.03 | 0.03% | 119.93 | 119.95 | 119.86 | 0 |
| May 08 2024 | 119.92 | -0.09 | -0.07% | 119.92 | 119.92 | 119.78 | 0 |
| May 07 2024 | 120.01 | 0.02 | 0.02% | 119.94 | 120.04 | 119.93 | 0 |
| May 06 2024 | 119.99 | 0.09 | 0.08% | 119.88 | 120.00 | 119.88 | 0 |
| May 03 2024 | 119.90 | 0.24 | 0.20% | 119.72 | 120.03 | 119.71 | 0 |
| May 02 2024 | 119.66 | 0.22 | 0.18% | 119.44 | 119.68 | 119.44 | 0 |
| Apr 30 2024 | 119.44 | -0.27 | -0.23% | 119.79 | 119.80 | 119.44 | 0 |
| Apr 29 2024 | 119.71 | -0.11 | -0.09% | 119.84 | 119.90 | 119.71 | 0 |
| Apr 26 2024 | 119.82 | 0.13 | 0.11% | 119.89 | 119.91 | 119.66 | 0 |
| Apr 25 2024 | 119.69 | 0.25 | 0.21% | 120.14 | 120.14 | 119.46 | 0 |
| Apr 24 2024 | 119.44 | -0.21 | -0.18% | 119.78 | 119.79 | 119.43 | 0 |
| Apr 23 2024 | 119.65 | 0.13 | 0.11% | 119.34 | 119.74 | 119.34 | 0 |
| Apr 22 2024 | 119.52 | 0.45 | 0.38% | 119.27 | 119.72 | 119.17 | 0 |
| Apr 19 2024 | 119.07 | -0.09 | -0.08% | 119.05 | 119.22 | 119.01 | 0 |
| Apr 18 2024 | 119.16 | 0.12 | 0.10% | 119.10 | 119.23 | 119.04 | 0 |
| Apr 17 2024 | 119.04 | -0.05 | -0.04% | 119.39 | 119.39 | 119.04 | 0 |
