UC2V73 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 113.86 | 0.00 | 0.00% | 113.85 | 113.92 | 113.85 | 0 |
Jun 13 2024 | 113.86 | 0.00 | 0.00% | 113.84 | 113.86 | 113.84 | 0 |
Jun 12 2024 | 113.86 | 0.00 | 0.00% | 113.81 | 113.87 | 113.81 | 0 |
Jun 11 2024 | 113.86 | 0.05 | 0.04% | 113.94 | 113.94 | 113.86 | 0 |
Jun 10 2024 | 113.81 | -0.04 | -0.04% | 113.81 | 113.81 | 113.81 | 0 |
Jun 07 2024 | 113.85 | 0.05 | 0.04% | 113.81 | 113.85 | 113.81 | 0 |
Jun 06 2024 | 113.80 | -0.03 | -0.03% | 113.81 | 113.81 | 113.80 | 0 |
Jun 05 2024 | 113.83 | 0.04 | 0.04% | 113.82 | 113.83 | 113.82 | 0 |
Jun 04 2024 | 113.79 | -0.03 | -0.03% | 113.78 | 113.79 | 113.76 | 0 |
Jun 03 2024 | 113.82 | -0.03 | -0.03% | 113.86 | 113.86 | 113.82 | 0 |
May 31 2024 | 113.85 | 0.08 | 0.07% | 113.79 | 113.85 | 113.79 | 0 |
May 30 2024 | 113.77 | 0.01 | 0.01% | 113.71 | 113.77 | 113.71 | 0 |
May 29 2024 | 113.76 | 0.00 | 0.00% | 113.75 | 113.76 | 113.74 | 0 |
May 28 2024 | 113.76 | 0.02 | 0.02% | 113.69 | 113.76 | 113.69 | 0 |
May 27 2024 | 113.74 | 0.01 | 0.01% | 113.67 | 113.80 | 113.65 | 0 |
May 24 2024 | 113.73 | -0.02 | -0.02% | 113.71 | 113.76 | 113.67 | 0 |
May 23 2024 | 113.75 | 0.02 | 0.02% | 113.77 | 113.77 | 113.69 | 0 |
May 22 2024 | 113.73 | -0.02 | -0.02% | 113.74 | 113.74 | 113.73 | 0 |
May 21 2024 | 113.75 | 0.03 | 0.03% | 113.69 | 113.75 | 113.69 | 0 |
May 20 2024 | 113.72 | -0.03 | -0.03% | 113.74 | 113.74 | 113.72 | 0 |
May 17 2024 | 113.75 | 0.04 | 0.04% | 113.72 | 113.75 | 113.72 | 0 |
May 16 2024 | 113.71 | 0.07 | 0.06% | 113.68 | 113.71 | 113.68 | 0 |
May 15 2024 | 113.64 | -0.05 | -0.04% | 113.68 | 113.69 | 113.63 | 0 |
May 14 2024 | 113.69 | -0.01 | -0.01% | 113.68 | 113.69 | 113.67 | 0 |
May 13 2024 | 113.70 | -0.05 | -0.04% | 113.72 | 113.75 | 113.69 | 0 |
May 10 2024 | 113.75 | 0.04 | 0.04% | 113.73 | 113.76 | 113.73 | 0 |
May 09 2024 | 113.71 | 0.00 | 0.00% | 113.72 | 113.72 | 113.71 | 0 |
May 08 2024 | 113.71 | 0.00 | 0.00% | 113.68 | 113.71 | 113.68 | 0 |
May 07 2024 | 113.71 | -0.04 | -0.04% | 113.82 | 113.82 | 113.42 | 0 |
May 06 2024 | 113.75 | -0.02 | -0.02% | 113.73 | 113.77 | 113.73 | 0 |
May 03 2024 | 113.77 | 0.16 | 0.14% | 113.68 | 113.77 | 113.67 | 0 |
May 02 2024 | 113.61 | 0.00 | 0.00% | 113.57 | 113.64 | 113.57 | 0 |
Apr 30 2024 | 113.61 | -0.01 | -0.01% | 113.57 | 113.61 | 113.55 | 0 |
Apr 29 2024 | 113.62 | -0.01 | -0.01% | 113.64 | 113.67 | 113.62 | 0 |
Apr 26 2024 | 113.63 | 0.09 | 0.08% | 113.62 | 113.64 | 113.62 | 0 |
Apr 25 2024 | 113.54 | -0.06 | -0.05% | 113.63 | 113.63 | 113.54 | 0 |
Apr 24 2024 | 113.60 | 0.02 | 0.02% | 113.61 | 113.61 | 113.59 | 0 |
Apr 23 2024 | 113.58 | 0.04 | 0.04% | 113.53 | 113.58 | 113.53 | 0 |
Apr 22 2024 | 113.54 | 0.02 | 0.02% | 113.53 | 113.54 | 113.52 | 0 |
Apr 19 2024 | 113.52 | -0.03 | -0.03% | 113.50 | 113.54 | 113.44 | 0 |
Apr 18 2024 | 113.55 | -0.02 | -0.02% | 113.56 | 113.58 | 113.55 | 0 |
Apr 17 2024 | 113.57 | 0.03 | 0.03% | 113.71 | 113.71 | 113.57 | 0 |
Apr 16 2024 | 113.54 | -0.02 | -0.02% | 113.48 | 113.54 | 113.47 | 0 |
Apr 15 2024 | 113.56 | -0.05 | -0.04% | 113.56 | 113.61 | 113.56 | 0 |
Apr 12 2024 | 113.61 | 0.04 | 0.04% | 113.59 | 113.61 | 113.59 | 0 |
Apr 11 2024 | 113.57 | 0.01 | 0.01% | 113.58 | 113.59 | 113.55 | 0 |
Apr 10 2024 | 113.56 | -0.03 | -0.03% | 113.62 | 113.63 | 113.56 | 0 |
Apr 09 2024 | 113.59 | 0.07 | 0.06% | 113.50 | 113.59 | 113.50 | 0 |
Apr 08 2024 | 113.52 | -0.08 | -0.07% | 113.59 | 113.59 | 113.52 | 0 |
Apr 05 2024 | 113.60 | 0.00 | 0.00% | 113.54 | 113.60 | 113.54 | 0 |
Apr 04 2024 | 113.60 | 0.04 | 0.04% | 113.46 | 113.62 | 113.46 | 0 |
Apr 03 2024 | 113.56 | -0.06 | -0.05% | 113.64 | 113.65 | 113.56 | 0 |
Apr 02 2024 | 113.62 | -0.03 | -0.03% | 113.61 | 113.63 | 113.61 | 0 |
Mar 28 2024 | 113.65 | 0.02 | 0.02% | 113.62 | 113.65 | 113.62 | 0 |
Mar 27 2024 | 113.63 | 0.10 | 0.09% | 113.60 | 113.63 | 113.60 | 0 |
Mar 26 2024 | 113.53 | 0.05 | 0.04% | 113.52 | 113.53 | 113.52 | 0 |
Mar 25 2024 | 113.48 | 0.01 | 0.01% | 113.42 | 113.53 | 113.42 | 0 |
Mar 22 2024 | 113.47 | 0.00 | 0.00% | 113.46 | 113.49 | 113.46 | 0 |
Mar 21 2024 | 113.47 | 0.14 | 0.12% | 113.42 | 113.47 | 113.42 | 0 |
Mar 20 2024 | 113.33 | 0.01 | 0.01% | 113.32 | 113.34 | 113.32 | 0 |
Mar 19 2024 | 113.32 | 0.02 | 0.02% | 113.31 | 113.32 | 113.30 | 0 |
Mar 18 2024 | 113.30 | 0.00 | 0.00% | 113.22 | 113.31 | 113.22 | 0 |