Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UC2V73 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 113.86 | 0.00 | 0.00% | 113.85 | 113.92 | 113.85 | 0 |
| Jun 13 2024 | 113.86 | 0.00 | 0.00% | 113.84 | 113.86 | 113.84 | 0 |
| Jun 12 2024 | 113.86 | 0.00 | 0.00% | 113.81 | 113.87 | 113.81 | 0 |
| Jun 11 2024 | 113.86 | 0.05 | 0.04% | 113.94 | 113.94 | 113.86 | 0 |
| Jun 10 2024 | 113.81 | -0.04 | -0.04% | 113.83 | 113.84 | 113.81 | 0 |
| Jun 07 2024 | 113.85 | 0.05 | 0.04% | 113.81 | 113.85 | 113.81 | 0 |
| Jun 06 2024 | 113.80 | -0.03 | -0.03% | 113.81 | 113.81 | 113.80 | 0 |
| Jun 05 2024 | 113.83 | 0.04 | 0.04% | 113.82 | 113.83 | 113.82 | 0 |
| Jun 04 2024 | 113.79 | -0.03 | -0.03% | 113.78 | 113.79 | 113.76 | 0 |
| Jun 03 2024 | 113.82 | -0.03 | -0.03% | 113.86 | 113.86 | 113.82 | 0 |
| May 31 2024 | 113.85 | 0.08 | 0.07% | 113.79 | 113.85 | 113.79 | 0 |
| May 30 2024 | 113.77 | 0.01 | 0.01% | 113.71 | 113.77 | 113.71 | 0 |
| May 29 2024 | 113.76 | 0.00 | 0.00% | 113.75 | 113.76 | 113.74 | 0 |
| May 28 2024 | 113.76 | 0.02 | 0.02% | 113.69 | 113.76 | 113.69 | 0 |
| May 27 2024 | 113.74 | 0.01 | 0.01% | 113.67 | 113.80 | 113.65 | 0 |
| May 24 2024 | 113.73 | -0.02 | -0.02% | 113.71 | 113.76 | 113.67 | 0 |
| May 23 2024 | 113.75 | 0.02 | 0.02% | 113.77 | 113.77 | 113.69 | 0 |
| May 22 2024 | 113.73 | -0.02 | -0.02% | 113.74 | 113.74 | 113.73 | 0 |
| May 21 2024 | 113.75 | 0.03 | 0.03% | 113.69 | 113.75 | 113.69 | 0 |
| May 20 2024 | 113.72 | -0.03 | -0.03% | 113.74 | 113.74 | 113.72 | 0 |
| May 17 2024 | 113.75 | 0.04 | 0.04% | 113.72 | 113.75 | 113.72 | 0 |
| May 16 2024 | 113.71 | 0.07 | 0.06% | 113.68 | 113.71 | 113.68 | 0 |
| May 15 2024 | 113.64 | -0.05 | -0.04% | 113.68 | 113.69 | 113.63 | 0 |
| May 14 2024 | 113.69 | -0.01 | -0.01% | 113.68 | 113.69 | 113.67 | 0 |
| May 13 2024 | 113.70 | -0.05 | -0.04% | 113.72 | 113.75 | 113.69 | 0 |
| May 10 2024 | 113.75 | 0.04 | 0.04% | 113.73 | 113.76 | 113.73 | 0 |
| May 09 2024 | 113.71 | 0.00 | 0.00% | 113.72 | 113.72 | 113.71 | 0 |
| May 08 2024 | 113.71 | 0.00 | 0.00% | 113.68 | 113.71 | 113.68 | 0 |
| May 07 2024 | 113.71 | -0.04 | -0.04% | 113.82 | 113.82 | 113.42 | 0 |
| May 06 2024 | 113.75 | -0.02 | -0.02% | 113.73 | 113.77 | 113.73 | 0 |
| May 03 2024 | 113.77 | 0.16 | 0.14% | 113.68 | 113.77 | 113.67 | 0 |
| May 02 2024 | 113.61 | 0.00 | 0.00% | 113.57 | 113.64 | 113.57 | 0 |
| Apr 30 2024 | 113.61 | -0.01 | -0.01% | 113.57 | 113.61 | 113.55 | 0 |
| Apr 29 2024 | 113.62 | -0.01 | -0.01% | 113.64 | 113.67 | 113.62 | 0 |
| Apr 26 2024 | 113.63 | 0.09 | 0.08% | 113.62 | 113.64 | 113.62 | 0 |
| Apr 25 2024 | 113.54 | -0.06 | -0.05% | 113.63 | 113.63 | 113.54 | 0 |
| Apr 24 2024 | 113.60 | 0.02 | 0.02% | 113.61 | 113.61 | 113.59 | 0 |
| Apr 23 2024 | 113.58 | 0.04 | 0.04% | 113.53 | 113.58 | 113.53 | 0 |
| Apr 22 2024 | 113.54 | 0.02 | 0.02% | 113.53 | 113.54 | 113.52 | 0 |
| Apr 19 2024 | 113.52 | -0.03 | -0.03% | 113.50 | 113.54 | 113.44 | 0 |
| Apr 18 2024 | 113.55 | -0.02 | -0.02% | 113.56 | 113.58 | 113.55 | 0 |
| Apr 17 2024 | 113.57 | 0.03 | 0.03% | 113.71 | 113.71 | 113.57 | 0 |
| Apr 16 2024 | 113.54 | -0.02 | -0.02% | 113.48 | 113.54 | 113.47 | 0 |
| Apr 15 2024 | 113.56 | -0.05 | -0.04% | 113.56 | 113.61 | 113.56 | 0 |
| Apr 12 2024 | 113.61 | 0.04 | 0.04% | 113.59 | 113.61 | 113.59 | 0 |
| Apr 11 2024 | 113.57 | 0.01 | 0.01% | 113.58 | 113.59 | 113.55 | 0 |
| Apr 10 2024 | 113.56 | -0.03 | -0.03% | 113.62 | 113.63 | 113.56 | 0 |
| Apr 09 2024 | 113.59 | 0.07 | 0.06% | 113.50 | 113.59 | 113.50 | 0 |
| Apr 08 2024 | 113.52 | -0.08 | -0.07% | 113.59 | 113.59 | 113.52 | 0 |
| Apr 05 2024 | 113.60 | 0.00 | 0.00% | 113.54 | 113.60 | 113.54 | 0 |
| Apr 04 2024 | 113.60 | 0.04 | 0.04% | 113.46 | 113.62 | 113.46 | 0 |
| Apr 03 2024 | 113.56 | -0.06 | -0.05% | 113.64 | 113.65 | 113.56 | 0 |
| Apr 02 2024 | 113.62 | -0.03 | -0.03% | 113.61 | 113.63 | 113.61 | 0 |
| Mar 28 2024 | 113.65 | 0.02 | 0.02% | 113.62 | 113.65 | 113.62 | 0 |
| Mar 27 2024 | 113.63 | 0.10 | 0.09% | 113.60 | 113.63 | 113.60 | 0 |
| Mar 26 2024 | 113.53 | 0.05 | 0.04% | 113.52 | 113.53 | 113.52 | 0 |
| Mar 25 2024 | 113.48 | 0.01 | 0.01% | 113.42 | 113.53 | 113.42 | 0 |
| Mar 22 2024 | 113.47 | 0.00 | 0.00% | 113.46 | 113.49 | 113.46 | 0 |
| Mar 21 2024 | 113.47 | 0.14 | 0.12% | 113.42 | 113.47 | 113.42 | 0 |
| Mar 20 2024 | 113.33 | 0.01 | 0.01% | 113.32 | 113.34 | 113.32 | 0 |
| Mar 19 2024 | 113.32 | 0.02 | 0.02% | 113.31 | 113.32 | 113.30 | 0 |
| Mar 18 2024 | 113.30 | 0.00 | 0.00% | 113.22 | 113.31 | 113.22 | 0 |
