ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

UC2V73 Unicredit Bank AG

113.86
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

UC2V73 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 113.86 0.00 0.00% 113.85 113.92 113.85 0
Jun 13 2024 113.86 0.00 0.00% 113.84 113.86 113.84 0
Jun 12 2024 113.86 0.00 0.00% 113.81 113.87 113.81 0
Jun 11 2024 113.86 0.05 0.04% 113.94 113.94 113.86 0
Jun 10 2024 113.81 -0.04 -0.04% 113.83 113.84 113.81 0
Jun 07 2024 113.85 0.05 0.04% 113.81 113.85 113.81 0
Jun 06 2024 113.80 -0.03 -0.03% 113.81 113.81 113.80 0
Jun 05 2024 113.83 0.04 0.04% 113.82 113.83 113.82 0
Jun 04 2024 113.79 -0.03 -0.03% 113.78 113.79 113.76 0
Jun 03 2024 113.82 -0.03 -0.03% 113.86 113.86 113.82 0
May 31 2024 113.85 0.08 0.07% 113.79 113.85 113.79 0
May 30 2024 113.77 0.01 0.01% 113.71 113.77 113.71 0
May 29 2024 113.76 0.00 0.00% 113.75 113.76 113.74 0
May 28 2024 113.76 0.02 0.02% 113.69 113.76 113.69 0
May 27 2024 113.74 0.01 0.01% 113.67 113.80 113.65 0
May 24 2024 113.73 -0.02 -0.02% 113.71 113.76 113.67 0
May 23 2024 113.75 0.02 0.02% 113.77 113.77 113.69 0
May 22 2024 113.73 -0.02 -0.02% 113.74 113.74 113.73 0
May 21 2024 113.75 0.03 0.03% 113.69 113.75 113.69 0
May 20 2024 113.72 -0.03 -0.03% 113.74 113.74 113.72 0
May 17 2024 113.75 0.04 0.04% 113.72 113.75 113.72 0
May 16 2024 113.71 0.07 0.06% 113.68 113.71 113.68 0
May 15 2024 113.64 -0.05 -0.04% 113.68 113.69 113.63 0
May 14 2024 113.69 -0.01 -0.01% 113.68 113.69 113.67 0
May 13 2024 113.70 -0.05 -0.04% 113.72 113.75 113.69 0
May 10 2024 113.75 0.04 0.04% 113.73 113.76 113.73 0
May 09 2024 113.71 0.00 0.00% 113.72 113.72 113.71 0
May 08 2024 113.71 0.00 0.00% 113.68 113.71 113.68 0
May 07 2024 113.71 -0.04 -0.04% 113.82 113.82 113.42 0
May 06 2024 113.75 -0.02 -0.02% 113.73 113.77 113.73 0
May 03 2024 113.77 0.16 0.14% 113.68 113.77 113.67 0
May 02 2024 113.61 0.00 0.00% 113.57 113.64 113.57 0
Apr 30 2024 113.61 -0.01 -0.01% 113.57 113.61 113.55 0
Apr 29 2024 113.62 -0.01 -0.01% 113.64 113.67 113.62 0
Apr 26 2024 113.63 0.09 0.08% 113.62 113.64 113.62 0
Apr 25 2024 113.54 -0.06 -0.05% 113.63 113.63 113.54 0
Apr 24 2024 113.60 0.02 0.02% 113.61 113.61 113.59 0
Apr 23 2024 113.58 0.04 0.04% 113.53 113.58 113.53 0
Apr 22 2024 113.54 0.02 0.02% 113.53 113.54 113.52 0
Apr 19 2024 113.52 -0.03 -0.03% 113.50 113.54 113.44 0
Apr 18 2024 113.55 -0.02 -0.02% 113.56 113.58 113.55 0
Apr 17 2024 113.57 0.03 0.03% 113.71 113.71 113.57 0
Apr 16 2024 113.54 -0.02 -0.02% 113.48 113.54 113.47 0
Apr 15 2024 113.56 -0.05 -0.04% 113.56 113.61 113.56 0
Apr 12 2024 113.61 0.04 0.04% 113.59 113.61 113.59 0
Apr 11 2024 113.57 0.01 0.01% 113.58 113.59 113.55 0
Apr 10 2024 113.56 -0.03 -0.03% 113.62 113.63 113.56 0
Apr 09 2024 113.59 0.07 0.06% 113.50 113.59 113.50 0
Apr 08 2024 113.52 -0.08 -0.07% 113.59 113.59 113.52 0
Apr 05 2024 113.60 0.00 0.00% 113.54 113.60 113.54 0
Apr 04 2024 113.60 0.04 0.04% 113.46 113.62 113.46 0
Apr 03 2024 113.56 -0.06 -0.05% 113.64 113.65 113.56 0
Apr 02 2024 113.62 -0.03 -0.03% 113.61 113.63 113.61 0
Mar 28 2024 113.65 0.02 0.02% 113.62 113.65 113.62 0
Mar 27 2024 113.63 0.10 0.09% 113.60 113.63 113.60 0
Mar 26 2024 113.53 0.05 0.04% 113.52 113.53 113.52 0
Mar 25 2024 113.48 0.01 0.01% 113.42 113.53 113.42 0
Mar 22 2024 113.47 0.00 0.00% 113.46 113.49 113.46 0
Mar 21 2024 113.47 0.14 0.12% 113.42 113.47 113.42 0
Mar 20 2024 113.33 0.01 0.01% 113.32 113.34 113.32 0
Mar 19 2024 113.32 0.02 0.02% 113.31 113.32 113.30 0
Mar 18 2024 113.30 0.00 0.00% 113.22 113.31 113.22 0