Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V73 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 113.73 | 05:00:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.74 | 113.73 | 113.74 | 113.75 |
UC2V73 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V73 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 113.75 | 0.03 | 0.03% | 113.69 | 113.75 | 113.69 | 0 |
| May 20 2024 | 113.72 | -0.03 | -0.03% | 113.74 | 113.74 | 113.72 | 0 |
| May 17 2024 | 113.75 | 0.04 | 0.04% | 113.72 | 113.75 | 113.72 | 0 |
| May 16 2024 | 113.71 | 0.07 | 0.06% | 113.68 | 113.71 | 113.68 | 0 |
| May 15 2024 | 113.64 | -0.05 | -0.04% | 113.68 | 113.69 | 113.63 | 0 |
| May 14 2024 | 113.69 | -0.01 | -0.01% | 113.68 | 113.69 | 113.67 | 0 |
| May 13 2024 | 113.70 | -0.05 | -0.04% | 113.72 | 113.75 | 113.69 | 0 |
| May 10 2024 | 113.75 | 0.04 | 0.04% | 113.73 | 113.76 | 113.73 | 0 |
| May 09 2024 | 113.71 | 0.00 | 0.00% | 113.72 | 113.72 | 113.71 | 0 |
| May 08 2024 | 113.71 | 0.00 | 0.00% | 113.68 | 113.71 | 113.68 | 0 |
| May 07 2024 | 113.71 | -0.04 | -0.04% | 113.82 | 113.82 | 113.42 | 0 |
| May 06 2024 | 113.75 | -0.02 | -0.02% | 113.73 | 113.77 | 113.73 | 0 |
| May 03 2024 | 113.77 | 0.16 | 0.14% | 113.68 | 113.77 | 113.67 | 0 |
| May 02 2024 | 113.61 | 0.00 | 0.00% | 113.57 | 113.64 | 113.57 | 0 |
| Apr 30 2024 | 113.61 | -0.01 | -0.01% | 113.57 | 113.61 | 113.55 | 0 |
| Apr 29 2024 | 113.62 | -0.01 | -0.01% | 113.64 | 113.67 | 113.62 | 0 |
| Apr 26 2024 | 113.63 | 0.09 | 0.08% | 113.62 | 113.64 | 113.62 | 0 |
| Apr 25 2024 | 113.54 | -0.06 | -0.05% | 113.63 | 113.63 | 113.54 | 0 |
| Apr 24 2024 | 113.60 | 0.02 | 0.02% | 113.61 | 113.61 | 113.59 | 0 |
| Apr 23 2024 | 113.58 | 0.04 | 0.04% | 113.53 | 113.58 | 113.53 | 0 |
| Apr 22 2024 | 113.54 | 0.02 | 0.02% | 113.53 | 113.54 | 113.52 | 0 |
