Register to chat with like-minded investors on our interactive forums.
UC2V72 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 113.34 | 0.05 | 0.04% | 113.31 | 113.35 | 113.28 | 0 |
| Jun 05 2024 | 113.29 | 0.04 | 0.04% | 113.42 | 113.42 | 113.29 | 0 |
| Jun 04 2024 | 113.25 | -0.54 | -0.47% | 113.73 | 113.73 | 113.25 | 0 |
| Jun 03 2024 | 113.79 | -0.20 | -0.18% | 114.07 | 114.12 | 113.79 | 0 |
| May 31 2024 | 113.99 | 0.08 | 0.07% | 113.90 | 113.99 | 113.89 | 0 |
| May 30 2024 | 113.91 | -0.08 | -0.07% | 113.92 | 113.92 | 113.85 | 0 |
| May 29 2024 | 113.99 | 0.06 | 0.05% | 113.89 | 114.07 | 113.89 | 0 |
| May 28 2024 | 113.93 | 0.14 | 0.12% | 113.80 | 113.98 | 113.79 | 0 |
| May 27 2024 | 113.79 | -0.02 | -0.02% | 113.67 | 113.90 | 113.67 | 0 |
| May 24 2024 | 113.81 | -0.02 | -0.02% | 113.70 | 113.81 | 113.63 | 0 |
| May 23 2024 | 113.83 | 0.13 | 0.11% | 113.72 | 113.89 | 113.66 | 0 |
| May 22 2024 | 113.70 | -0.19 | -0.17% | 113.86 | 113.87 | 113.64 | 0 |
| May 21 2024 | 113.89 | 0.02 | 0.02% | 113.75 | 113.89 | 113.72 | 0 |
| May 20 2024 | 113.87 | 0.07 | 0.06% | 113.79 | 113.93 | 113.78 | 0 |
| May 17 2024 | 113.80 | 0.08 | 0.07% | 113.68 | 113.80 | 113.68 | 0 |
| May 16 2024 | 113.72 | 0.07 | 0.06% | 113.73 | 113.73 | 113.60 | 0 |
| May 15 2024 | 113.65 | -0.08 | -0.07% | 113.74 | 113.77 | 113.59 | 0 |
| May 14 2024 | 113.73 | -0.10 | -0.09% | 113.80 | 113.90 | 113.73 | 0 |
| May 13 2024 | 113.83 | 0.01 | 0.01% | 113.75 | 113.83 | 113.71 | 0 |
| May 10 2024 | 113.82 | 0.10 | 0.09% | 113.77 | 113.88 | 113.75 | 0 |
| May 09 2024 | 113.72 | 0.18 | 0.16% | 113.61 | 113.78 | 113.59 | 0 |
| May 08 2024 | 113.54 | -0.05 | -0.04% | 113.62 | 113.62 | 113.28 | 0 |
| May 07 2024 | 113.59 | 0.08 | 0.07% | 113.71 | 113.71 | 113.38 | 0 |
| May 06 2024 | 113.51 | 0.09 | 0.08% | 113.33 | 113.52 | 113.33 | 0 |
| May 03 2024 | 113.42 | -0.02 | -0.02% | 113.45 | 113.49 | 113.36 | 0 |
| May 02 2024 | 113.44 | 0.11 | 0.10% | 113.27 | 113.44 | 113.10 | 0 |
| Apr 30 2024 | 113.33 | -0.06 | -0.05% | 113.39 | 113.45 | 113.33 | 0 |
| Apr 29 2024 | 113.39 | -0.02 | -0.02% | 113.44 | 113.45 | 113.39 | 0 |
| Apr 26 2024 | 113.41 | 0.06 | 0.05% | 113.48 | 113.49 | 113.35 | 0 |
| Apr 25 2024 | 113.35 | 0.00 | 0.00% | 113.34 | 113.47 | 113.28 | 0 |
| Apr 24 2024 | 113.35 | 0.10 | 0.09% | 113.38 | 113.44 | 113.35 | 0 |
| Apr 23 2024 | 113.25 | 0.04 | 0.04% | 113.26 | 113.37 | 113.21 | 0 |
| Apr 22 2024 | 113.21 | 0.24 | 0.21% | 113.09 | 113.21 | 112.97 | 0 |
| Apr 19 2024 | 112.97 | 0.07 | 0.06% | 112.71 | 112.97 | 112.64 | 0 |
| Apr 18 2024 | 112.90 | -0.25 | -0.22% | 113.17 | 113.19 | 112.35 | 0 |
| Apr 17 2024 | 113.15 | 0.26 | 0.23% | 112.91 | 113.15 | 112.87 | 0 |
| Apr 16 2024 | 112.89 | -0.52 | -0.46% | 113.25 | 113.27 | 112.83 | 0 |
| Apr 15 2024 | 113.41 | -0.06 | -0.05% | 113.39 | 113.41 | 113.21 | 0 |
| Apr 12 2024 | 113.47 | 0.29 | 0.26% | 113.28 | 113.60 | 113.28 | 0 |
| Apr 11 2024 | 113.18 | -0.20 | -0.18% | 113.40 | 113.50 | 113.18 | 0 |
| Apr 10 2024 | 113.38 | 0.13 | 0.11% | 113.31 | 113.42 | 113.31 | 0 |
| Apr 09 2024 | 113.25 | 0.29 | 0.26% | 112.94 | 113.25 | 112.93 | 0 |
| Apr 08 2024 | 112.96 | 0.14 | 0.12% | 112.82 | 113.00 | 112.76 | 0 |
| Apr 05 2024 | 112.82 | -0.19 | -0.17% | 112.83 | 113.13 | 112.82 | 0 |
| Apr 04 2024 | 113.01 | -0.19 | -0.17% | 113.21 | 113.21 | 112.95 | 0 |
| Apr 03 2024 | 113.20 | 0.17 | 0.15% | 112.99 | 113.20 | 112.99 | 0 |
| Apr 02 2024 | 113.03 | 0.16 | 0.14% | 112.83 | 113.21 | 112.83 | 0 |
| Mar 28 2024 | 112.87 | 0.15 | 0.13% | 112.80 | 112.93 | 112.74 | 0 |
| Mar 27 2024 | 112.72 | -0.09 | -0.08% | 112.85 | 112.85 | 112.52 | 0 |
| Mar 26 2024 | 112.81 | -0.15 | -0.13% | 112.93 | 112.93 | 112.75 | 0 |
| Mar 25 2024 | 112.96 | 0.17 | 0.15% | 112.71 | 112.96 | 112.71 | 0 |
| Mar 22 2024 | 112.79 | 0.01 | 0.01% | 112.73 | 112.92 | 112.72 | 0 |
| Mar 21 2024 | 112.78 | 0.04 | 0.04% | 112.93 | 113.00 | 112.67 | 0 |
| Mar 20 2024 | 112.74 | 0.07 | 0.06% | 112.68 | 112.74 | 112.48 | 0 |
| Mar 19 2024 | 112.67 | 0.25 | 0.22% | 112.38 | 112.67 | 112.38 | 0 |
| Mar 18 2024 | 112.42 | 0.05 | 0.04% | 112.31 | 112.55 | 112.31 | 0 |
| Mar 15 2024 | 112.37 | 0.16 | 0.14% | 112.19 | 112.47 | 112.19 | 0 |
| Mar 14 2024 | 112.21 | 0.43 | 0.38% | 111.98 | 112.21 | 111.88 | 0 |
| Mar 13 2024 | 111.78 | 0.44 | 0.40% | 111.31 | 111.86 | 111.31 | 0 |
| Mar 12 2024 | 111.34 | 0.32 | 0.29% | 111.34 | 111.49 | 111.28 | 0 |
| Mar 11 2024 | 111.02 | -0.06 | -0.05% | 110.87 | 111.11 | 110.82 | 0 |
