Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V72 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 113.80 | 03:22:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.75 | 113.71 | 113.80 | 113.84 |
UC2V72 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V72 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 113.82 | 0.10 | 0.09% | 113.77 | 113.88 | 113.75 | 0 |
| May 09 2024 | 113.72 | 0.18 | 0.16% | 113.61 | 113.78 | 113.59 | 0 |
| May 08 2024 | 113.54 | -0.05 | -0.04% | 113.62 | 113.62 | 113.28 | 0 |
| May 07 2024 | 113.59 | 0.08 | 0.07% | 113.71 | 113.71 | 113.38 | 0 |
| May 06 2024 | 113.51 | 0.09 | 0.08% | 113.33 | 113.52 | 113.33 | 0 |
| May 03 2024 | 113.42 | -0.02 | -0.02% | 113.45 | 113.49 | 113.36 | 0 |
| May 02 2024 | 113.44 | 0.11 | 0.10% | 113.27 | 113.44 | 113.10 | 0 |
| Apr 30 2024 | 113.33 | -0.06 | -0.05% | 113.39 | 113.45 | 113.33 | 0 |
| Apr 29 2024 | 113.39 | -0.02 | -0.02% | 113.44 | 113.45 | 113.39 | 0 |
| Apr 26 2024 | 113.41 | 0.06 | 0.05% | 113.48 | 113.49 | 113.35 | 0 |
| Apr 25 2024 | 113.35 | 0.00 | 0.00% | 113.34 | 113.47 | 113.28 | 0 |
| Apr 24 2024 | 113.35 | 0.10 | 0.09% | 113.38 | 113.44 | 113.35 | 0 |
| Apr 23 2024 | 113.25 | 0.04 | 0.04% | 113.26 | 113.37 | 113.21 | 0 |
| Apr 22 2024 | 113.21 | 0.24 | 0.21% | 113.09 | 113.21 | 112.97 | 0 |
| Apr 19 2024 | 112.97 | 0.07 | 0.06% | 112.71 | 112.97 | 112.64 | 0 |
| Apr 18 2024 | 112.90 | -0.25 | -0.22% | 113.17 | 113.19 | 112.35 | 0 |
| Apr 17 2024 | 113.15 | 0.26 | 0.23% | 112.91 | 113.15 | 112.87 | 0 |
| Apr 16 2024 | 112.89 | -0.52 | -0.46% | 113.25 | 113.27 | 112.83 | 0 |
| Apr 15 2024 | 113.41 | -0.06 | -0.05% | 113.39 | 113.41 | 113.21 | 0 |
