Register for real-time alerts, custom portfolio, and market movers
UC2V6Y Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 115.89 | 0.02 | 0.02% | 115.88 | 115.89 | 115.88 | 0 |
| Jun 03 2024 | 115.87 | 0.01 | 0.01% | 115.85 | 115.87 | 115.85 | 0 |
| May 31 2024 | 115.86 | 0.01 | 0.01% | 115.86 | 115.86 | 115.86 | 0 |
| May 30 2024 | 115.85 | 0.04 | 0.03% | 115.84 | 115.85 | 115.84 | 0 |
| May 29 2024 | 115.81 | 0.01 | 0.01% | 115.81 | 115.81 | 115.81 | 0 |
| May 28 2024 | 115.80 | -0.01 | -0.01% | 115.79 | 115.81 | 115.79 | 0 |
| May 27 2024 | 115.81 | 0.04 | 0.03% | 115.78 | 115.84 | 115.77 | 0 |
| May 24 2024 | 115.77 | 0.00 | 0.00% | 115.76 | 115.77 | 115.76 | 0 |
| May 23 2024 | 115.77 | 0.03 | 0.03% | 115.76 | 115.77 | 115.76 | 0 |
| May 22 2024 | 115.74 | 0.00 | 0.00% | 115.73 | 115.74 | 115.73 | 0 |
| May 21 2024 | 115.74 | 0.01 | 0.01% | 115.74 | 115.74 | 115.73 | 0 |
| May 20 2024 | 115.73 | 0.01 | 0.01% | 115.73 | 115.73 | 115.72 | 0 |
| May 17 2024 | 115.72 | 0.00 | 0.00% | 115.72 | 115.72 | 115.72 | 0 |
| May 16 2024 | 115.72 | 0.03 | 0.03% | 115.72 | 115.73 | 115.72 | 0 |
| May 15 2024 | 115.69 | 0.02 | 0.02% | 115.67 | 115.69 | 115.67 | 0 |
| May 14 2024 | 115.67 | 0.01 | 0.01% | 115.67 | 115.67 | 115.66 | 0 |
| May 13 2024 | 115.66 | 0.01 | 0.01% | 115.66 | 115.66 | 115.65 | 0 |
| May 10 2024 | 115.65 | 0.01 | 0.01% | 115.65 | 115.66 | 115.65 | 0 |
| May 09 2024 | 115.64 | 0.03 | 0.03% | 115.64 | 115.64 | 115.64 | 0 |
| May 08 2024 | 115.61 | 0.00 | 0.00% | 115.61 | 115.61 | 115.61 | 0 |
| May 07 2024 | 115.61 | 0.02 | 0.02% | 115.60 | 115.61 | 115.60 | 0 |
| May 06 2024 | 115.59 | 0.01 | 0.01% | 115.59 | 115.60 | 115.59 | 0 |
| May 03 2024 | 115.58 | 0.04 | 0.03% | 115.56 | 115.58 | 115.56 | 0 |
| May 02 2024 | 115.54 | 0.06 | 0.05% | 115.52 | 115.54 | 115.52 | 0 |
| Apr 30 2024 | 115.48 | 0.01 | 0.01% | 115.49 | 115.50 | 115.48 | 0 |
| Apr 29 2024 | 115.47 | 0.05 | 0.04% | 115.46 | 115.49 | 115.46 | 0 |
| Apr 26 2024 | 115.42 | 0.02 | 0.02% | 115.42 | 115.43 | 115.42 | 0 |
| Apr 25 2024 | 115.40 | 0.01 | 0.01% | 115.40 | 115.42 | 115.39 | 0 |
| Apr 24 2024 | 115.39 | 0.01 | 0.01% | 115.40 | 115.40 | 115.39 | 0 |
| Apr 23 2024 | 115.38 | -0.01 | -0.01% | 115.40 | 115.40 | 115.38 | 0 |
| Apr 22 2024 | 115.39 | 0.04 | 0.03% | 115.46 | 115.47 | 115.36 | 0 |
| Apr 19 2024 | 115.35 | 0.00 | 0.00% | 115.37 | 115.37 | 115.35 | 0 |
| Apr 18 2024 | 115.35 | 0.01 | 0.01% | 115.38 | 115.38 | 115.35 | 0 |
| Apr 17 2024 | 115.34 | 0.02 | 0.02% | 115.43 | 115.43 | 115.33 | 0 |
| Apr 16 2024 | 115.32 | -0.01 | -0.01% | 115.33 | 115.34 | 115.32 | 0 |
| Apr 15 2024 | 115.33 | 0.00 | 0.00% | 115.35 | 115.35 | 115.33 | 0 |
| Apr 12 2024 | 115.33 | 0.04 | 0.03% | 115.32 | 115.33 | 115.32 | 0 |
| Apr 11 2024 | 115.29 | 0.02 | 0.02% | 115.30 | 115.30 | 115.28 | 0 |
| Apr 10 2024 | 115.27 | -0.01 | -0.01% | 115.30 | 115.31 | 115.26 | 0 |
| Apr 09 2024 | 115.28 | 0.02 | 0.02% | 115.27 | 115.28 | 115.27 | 0 |
| Apr 08 2024 | 115.26 | 0.00 | 0.00% | 115.27 | 115.28 | 115.26 | 0 |
| Apr 05 2024 | 115.26 | 0.00 | 0.00% | 115.25 | 115.27 | 115.25 | 0 |
| Apr 04 2024 | 115.26 | 0.05 | 0.04% | 115.27 | 115.27 | 115.26 | 0 |
| Apr 03 2024 | 115.21 | 0.01 | 0.01% | 115.23 | 115.23 | 115.21 | 0 |
| Apr 02 2024 | 115.20 | 0.02 | 0.02% | 115.20 | 115.22 | 115.20 | 0 |
| Mar 28 2024 | 115.18 | 0.02 | 0.02% | 115.19 | 115.19 | 115.18 | 0 |
| Mar 27 2024 | 115.16 | 0.06 | 0.05% | 115.15 | 115.17 | 115.15 | 0 |
| Mar 26 2024 | 115.10 | 0.01 | 0.01% | 115.11 | 115.11 | 115.10 | 0 |
| Mar 25 2024 | 115.09 | 0.01 | 0.01% | 115.10 | 115.11 | 115.09 | 0 |
| Mar 22 2024 | 115.08 | 0.02 | 0.02% | 115.07 | 115.09 | 115.07 | 0 |
| Mar 21 2024 | 115.06 | 0.08 | 0.07% | 115.04 | 115.06 | 115.04 | 0 |
| Mar 20 2024 | 114.98 | 0.01 | 0.01% | 114.97 | 114.98 | 114.97 | 0 |
| Mar 19 2024 | 114.97 | 0.02 | 0.02% | 114.94 | 114.97 | 114.94 | 0 |
| Mar 18 2024 | 114.95 | 0.01 | 0.01% | 114.95 | 114.95 | 114.95 | 0 |
| Mar 15 2024 | 114.94 | -0.02 | -0.02% | 114.94 | 114.94 | 114.94 | 0 |
| Mar 14 2024 | 114.96 | 0.04 | 0.03% | 114.95 | 114.96 | 114.95 | 0 |
| Mar 13 2024 | 114.92 | 0.06 | 0.05% | 114.90 | 114.93 | 114.90 | 0 |
| Mar 12 2024 | 114.86 | -0.04 | -0.03% | 114.91 | 114.91 | 114.86 | 0 |
| Mar 11 2024 | 114.90 | -0.01 | -0.01% | 114.90 | 114.90 | 114.90 | 0 |
| Mar 08 2024 | 114.91 | 0.03 | 0.03% | 114.90 | 114.91 | 114.90 | 0 |
| Mar 07 2024 | 114.88 | 0.04 | 0.03% | 114.85 | 114.88 | 114.85 | 0 |
