Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V6Y | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 115.65 | 09:35:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.65 | 115.65 | 115.66 | 115.65 | 115.64 |
UC2V6Y Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 115.65 | 0.01 | 0.01% | 115.65 | 115.66 | 115.65 | 0 |
| May 09 2024 | 115.64 | 0.03 | 0.03% | 115.64 | 115.64 | 115.64 | 0 |
| May 08 2024 | 115.61 | 0.00 | 0.00% | 115.61 | 115.61 | 115.61 | 0 |
| May 07 2024 | 115.61 | 0.02 | 0.02% | 115.60 | 115.61 | 115.60 | 0 |
| May 06 2024 | 115.59 | 0.01 | 0.01% | 115.59 | 115.60 | 115.59 | 0 |
| May 03 2024 | 115.58 | 0.04 | 0.03% | 115.56 | 115.58 | 115.56 | 0 |
| May 02 2024 | 115.54 | 0.06 | 0.05% | 115.52 | 115.54 | 115.52 | 0 |
| Apr 30 2024 | 115.48 | 0.01 | 0.01% | 115.49 | 115.50 | 115.48 | 0 |
| Apr 29 2024 | 115.47 | 0.05 | 0.04% | 115.46 | 115.49 | 115.46 | 0 |
| Apr 26 2024 | 115.42 | 0.02 | 0.02% | 115.42 | 115.43 | 115.42 | 0 |
| Apr 25 2024 | 115.40 | 0.01 | 0.01% | 115.40 | 115.42 | 115.39 | 0 |
| Apr 24 2024 | 115.39 | 0.01 | 0.01% | 115.40 | 115.40 | 115.39 | 0 |
| Apr 23 2024 | 115.38 | -0.01 | -0.01% | 115.40 | 115.40 | 115.38 | 0 |
| Apr 22 2024 | 115.39 | 0.04 | 0.03% | 115.46 | 115.47 | 115.36 | 0 |
| Apr 19 2024 | 115.35 | 0.00 | 0.00% | 115.37 | 115.37 | 115.35 | 0 |
| Apr 18 2024 | 115.35 | 0.01 | 0.01% | 115.38 | 115.38 | 115.35 | 0 |
| Apr 17 2024 | 115.34 | 0.02 | 0.02% | 115.43 | 115.43 | 115.33 | 0 |
| Apr 16 2024 | 115.32 | -0.01 | -0.01% | 115.33 | 115.34 | 115.32 | 0 |
| Apr 15 2024 | 115.33 | 0.00 | 0.00% | 115.35 | 115.35 | 115.33 | 0 |
| Apr 12 2024 | 115.33 | 0.04 | 0.03% | 115.32 | 115.33 | 115.32 | 0 |
