Register to chat with like-minded investors on our interactive forums.
UC2V6X Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 119.47 | 0.02 | 0.02% | 119.48 | 119.48 | 119.47 | 0 |
| Jun 13 2024 | 119.45 | 0.03 | 0.03% | 119.46 | 119.46 | 119.45 | 0 |
| Jun 12 2024 | 119.42 | 0.02 | 0.02% | 119.41 | 119.87 | 119.41 | 0 |
| Jun 11 2024 | 119.40 | 0.02 | 0.02% | 119.40 | 119.65 | 119.39 | 0 |
| Jun 10 2024 | 119.38 | 0.01 | 0.01% | 119.39 | 119.39 | 119.38 | 0 |
| Jun 07 2024 | 119.37 | 0.00 | 0.00% | 119.39 | 119.39 | 119.37 | 0 |
| Jun 06 2024 | 119.37 | 0.02 | 0.02% | 119.39 | 119.39 | 119.37 | 0 |
| Jun 05 2024 | 119.35 | 0.02 | 0.02% | 119.35 | 119.35 | 119.34 | 0 |
| Jun 04 2024 | 119.33 | 0.02 | 0.02% | 119.33 | 119.34 | 119.33 | 0 |
| Jun 03 2024 | 119.31 | 0.01 | 0.01% | 119.31 | 119.32 | 119.31 | 0 |
| May 31 2024 | 119.30 | 0.01 | 0.01% | 119.31 | 119.31 | 119.30 | 0 |
| May 30 2024 | 119.29 | 0.04 | 0.03% | 119.29 | 119.30 | 119.29 | 0 |
| May 29 2024 | 119.25 | 0.00 | 0.00% | 119.26 | 119.27 | 119.25 | 0 |
| May 28 2024 | 119.25 | -0.07 | -0.06% | 119.25 | 119.25 | 119.25 | 0 |
| May 27 2024 | 119.32 | 0.12 | 0.10% | 119.22 | 119.59 | 119.22 | 0 |
| May 24 2024 | 119.20 | -0.01 | -0.01% | 119.22 | 119.22 | 119.20 | 0 |
| May 23 2024 | 119.21 | 0.03 | 0.03% | 119.21 | 119.21 | 119.20 | 0 |
| May 22 2024 | 119.18 | 0.00 | 0.00% | 119.19 | 119.19 | 119.17 | 0 |
| May 21 2024 | 119.18 | 0.02 | 0.02% | 119.17 | 119.18 | 119.17 | 0 |
| May 20 2024 | 119.16 | 0.00 | 0.00% | 119.17 | 119.17 | 119.16 | 0 |
| May 17 2024 | 119.16 | 0.00 | 0.00% | 119.16 | 119.16 | 119.16 | 0 |
| May 16 2024 | 119.16 | 0.04 | 0.03% | 119.16 | 119.17 | 119.16 | 0 |
| May 15 2024 | 119.12 | 0.03 | 0.03% | 119.10 | 119.12 | 119.10 | 0 |
| May 14 2024 | 119.09 | 0.00 | 0.00% | 119.10 | 119.10 | 119.09 | 0 |
| May 13 2024 | 119.09 | 0.02 | 0.02% | 119.08 | 119.09 | 119.08 | 0 |
| May 10 2024 | 119.07 | 0.01 | 0.01% | 119.07 | 119.08 | 119.07 | 0 |
| May 09 2024 | 119.06 | 0.03 | 0.03% | 119.06 | 119.06 | 119.06 | 0 |
| May 08 2024 | 119.03 | 0.01 | 0.01% | 119.04 | 119.04 | 119.03 | 0 |
| May 07 2024 | 119.02 | 0.01 | 0.01% | 119.02 | 119.03 | 119.02 | 0 |
| May 06 2024 | 119.01 | 0.01 | 0.01% | 119.02 | 119.02 | 119.01 | 0 |
| May 03 2024 | 119.00 | 0.05 | 0.04% | 118.99 | 119.00 | 118.98 | 0 |
| May 02 2024 | 118.95 | 0.02 | 0.02% | 118.95 | 118.96 | 118.95 | 0 |
| Apr 30 2024 | 118.93 | 0.01 | 0.01% | 118.95 | 118.95 | 118.92 | 0 |
| Apr 29 2024 | 118.92 | 0.03 | 0.03% | 118.92 | 118.93 | 118.92 | 0 |
| Apr 26 2024 | 118.89 | 0.03 | 0.03% | 118.89 | 118.89 | 118.89 | 0 |
| Apr 25 2024 | 118.86 | 0.03 | 0.03% | 118.86 | 118.88 | 118.85 | 0 |
| Apr 24 2024 | 118.83 | 0.00 | 0.00% | 118.84 | 118.84 | 118.83 | 0 |
| Apr 23 2024 | 118.83 | 0.02 | 0.02% | 118.82 | 118.83 | 118.81 | 0 |
| Apr 22 2024 | 118.81 | 0.01 | 0.01% | 118.79 | 118.81 | 118.79 | 0 |
| Apr 19 2024 | 118.80 | 0.00 | 0.00% | 118.81 | 118.81 | 118.78 | 0 |
| Apr 18 2024 | 118.80 | 0.01 | 0.01% | 118.81 | 118.81 | 118.79 | 0 |
| Apr 17 2024 | 118.79 | 0.03 | 0.03% | 118.79 | 118.98 | 118.79 | 0 |
| Apr 16 2024 | 118.76 | 0.00 | 0.00% | 118.78 | 118.78 | 118.76 | 0 |
| Apr 15 2024 | 118.76 | 0.00 | 0.00% | 118.78 | 118.79 | 118.76 | 0 |
| Apr 12 2024 | 118.76 | 0.03 | 0.03% | 118.75 | 118.77 | 118.75 | 0 |
| Apr 11 2024 | 118.73 | 0.02 | 0.02% | 118.74 | 118.74 | 118.72 | 0 |
| Apr 10 2024 | 118.71 | -0.01 | -0.01% | 118.74 | 118.75 | 118.71 | 0 |
| Apr 09 2024 | 118.72 | 0.02 | 0.02% | 118.73 | 118.73 | 118.72 | 0 |
| Apr 08 2024 | 118.70 | -0.01 | -0.01% | 118.72 | 118.72 | 118.70 | 0 |
| Apr 05 2024 | 118.71 | 0.00 | 0.00% | 118.71 | 118.72 | 118.71 | 0 |
| Apr 04 2024 | 118.71 | 0.03 | 0.03% | 118.73 | 118.73 | 118.71 | 0 |
| Apr 03 2024 | 118.68 | 0.02 | 0.02% | 118.69 | 118.69 | 118.68 | 0 |
| Apr 02 2024 | 118.66 | 0.02 | 0.02% | 118.66 | 118.68 | 118.66 | 0 |
| Mar 28 2024 | 118.64 | 0.01 | 0.01% | 118.65 | 118.65 | 118.64 | 0 |
| Mar 27 2024 | 118.63 | 0.06 | 0.05% | 118.63 | 118.64 | 118.63 | 0 |
| Mar 26 2024 | 118.57 | 0.02 | 0.02% | 118.57 | 118.57 | 118.56 | 0 |
| Mar 25 2024 | 118.55 | 0.01 | 0.01% | 118.55 | 118.55 | 118.54 | 0 |
| Mar 22 2024 | 118.54 | 0.04 | 0.03% | 118.51 | 118.54 | 118.51 | 0 |
| Mar 21 2024 | 118.50 | 0.05 | 0.04% | 118.49 | 118.52 | 118.49 | 0 |
| Mar 20 2024 | 118.45 | 0.00 | 0.00% | 118.46 | 118.47 | 118.45 | 0 |
| Mar 19 2024 | 118.45 | 0.02 | 0.02% | 118.43 | 118.45 | 118.43 | 0 |
| Mar 18 2024 | 118.43 | 0.01 | 0.01% | 118.43 | 118.44 | 118.43 | 0 |
