Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicredit Bank AG | UC2V6X | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 119.18 | 09:49:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 119.17 | 119.17 | 119.18 | 119.16 |
UC2V6X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC2V6X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 119.16 | 0.00 | 0.00% | 119.17 | 119.17 | 119.16 | 0 |
| May 17 2024 | 119.16 | 0.00 | 0.00% | 119.16 | 119.16 | 119.16 | 0 |
| May 16 2024 | 119.16 | 0.04 | 0.03% | 119.16 | 119.17 | 119.16 | 0 |
| May 15 2024 | 119.12 | 0.03 | 0.03% | 119.10 | 119.12 | 119.10 | 0 |
| May 14 2024 | 119.09 | 0.00 | 0.00% | 119.10 | 119.10 | 119.09 | 0 |
| May 13 2024 | 119.09 | 0.02 | 0.02% | 119.08 | 119.09 | 119.08 | 0 |
| May 10 2024 | 119.07 | 0.01 | 0.01% | 119.07 | 119.08 | 119.07 | 0 |
| May 09 2024 | 119.06 | 0.03 | 0.03% | 119.06 | 119.06 | 119.06 | 0 |
| May 08 2024 | 119.03 | 0.01 | 0.01% | 119.04 | 119.04 | 119.03 | 0 |
| May 07 2024 | 119.02 | 0.01 | 0.01% | 119.02 | 119.03 | 119.02 | 0 |
| May 06 2024 | 119.01 | 0.01 | 0.01% | 119.02 | 119.02 | 119.01 | 0 |
| May 03 2024 | 119.00 | 0.05 | 0.04% | 118.99 | 119.00 | 118.98 | 0 |
| May 02 2024 | 118.95 | 0.02 | 0.02% | 118.95 | 118.96 | 118.95 | 0 |
| Apr 30 2024 | 118.93 | 0.01 | 0.01% | 118.95 | 118.95 | 118.92 | 0 |
| Apr 29 2024 | 118.92 | 0.03 | 0.03% | 118.92 | 118.93 | 118.92 | 0 |
| Apr 26 2024 | 118.89 | 0.03 | 0.03% | 118.89 | 118.89 | 118.89 | 0 |
| Apr 25 2024 | 118.86 | 0.03 | 0.03% | 118.86 | 118.88 | 118.85 | 0 |
| Apr 24 2024 | 118.83 | 0.00 | 0.00% | 118.84 | 118.84 | 118.83 | 0 |
| Apr 23 2024 | 118.83 | 0.02 | 0.02% | 118.82 | 118.83 | 118.81 | 0 |
| Apr 22 2024 | 118.81 | 0.01 | 0.01% | 118.79 | 118.81 | 118.79 | 0 |
