Register for streaming realtime charts, analysis tools, and prices.
UC2V6S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 111.11 | -0.14 | -0.13% | 111.27 | 113.44 | 111.08 | 0 |
| May 27 2024 | 111.25 | 0.01 | 0.01% | 111.28 | 111.30 | 111.19 | 0 |
| May 24 2024 | 111.24 | -0.01 | -0.01% | 111.11 | 111.41 | 111.11 | 0 |
| May 23 2024 | 111.25 | 0.07 | 0.06% | 111.24 | 111.27 | 111.19 | 0 |
| May 22 2024 | 111.18 | 0.09 | 0.08% | 111.12 | 111.26 | 111.00 | 0 |
| May 21 2024 | 111.09 | -0.12 | -0.11% | 111.16 | 111.25 | 111.09 | 0 |
| May 20 2024 | 111.21 | -0.11 | -0.10% | 111.36 | 111.38 | 111.21 | 0 |
| May 17 2024 | 111.32 | 0.00 | 0.00% | 111.27 | 111.35 | 111.25 | 0 |
| May 16 2024 | 111.32 | -0.04 | -0.04% | 111.40 | 111.41 | 111.26 | 0 |
| May 15 2024 | 111.36 | 0.13 | 0.12% | 111.35 | 111.36 | 111.20 | 0 |
| May 14 2024 | 111.23 | 0.07 | 0.06% | 111.14 | 111.27 | 111.12 | 0 |
| May 13 2024 | 111.16 | -0.02 | -0.02% | 111.25 | 111.27 | 111.16 | 0 |
| May 10 2024 | 111.18 | -0.11 | -0.10% | 111.29 | 111.48 | 111.18 | 0 |
| May 09 2024 | 111.29 | 0.11 | 0.10% | 111.11 | 111.29 | 111.11 | 0 |
| May 08 2024 | 111.18 | -0.09 | -0.08% | 111.30 | 111.32 | 111.18 | 0 |
| May 07 2024 | 111.27 | 0.20 | 0.18% | 111.12 | 111.27 | 111.05 | 0 |
| May 06 2024 | 111.07 | 0.01 | 0.01% | 111.09 | 111.20 | 111.02 | 0 |
| May 03 2024 | 111.06 | 0.10 | 0.09% | 111.03 | 111.30 | 111.03 | 0 |
| May 02 2024 | 110.96 | 0.00 | 0.00% | 111.01 | 111.09 | 110.96 | 0 |
| Apr 30 2024 | 110.96 | 0.00 | 0.00% | 111.04 | 111.09 | 110.96 | 0 |
| Apr 29 2024 | 110.96 | -0.04 | -0.04% | 111.05 | 111.06 | 110.94 | 0 |
| Apr 26 2024 | 111.00 | 0.21 | 0.19% | 110.87 | 111.06 | 110.87 | 0 |
| Apr 25 2024 | 110.79 | -0.16 | -0.14% | 111.03 | 111.07 | 110.60 | 0 |
| Apr 24 2024 | 110.95 | -0.02 | -0.02% | 111.06 | 111.14 | 110.90 | 0 |
| Apr 23 2024 | 110.97 | 0.14 | 0.13% | 110.85 | 111.00 | 110.85 | 0 |
| Apr 22 2024 | 110.83 | 0.00 | 0.00% | 110.90 | 111.00 | 110.79 | 0 |
| Apr 19 2024 | 110.83 | -0.20 | -0.18% | 110.88 | 110.96 | 110.78 | 0 |
| Apr 18 2024 | 111.03 | 0.03 | 0.03% | 111.00 | 111.11 | 110.89 | 0 |
| Apr 17 2024 | 111.00 | 0.42 | 0.38% | 110.77 | 111.18 | 110.77 | 0 |
| Apr 16 2024 | 110.58 | -0.16 | -0.14% | 110.66 | 110.75 | 110.52 | 0 |
| Apr 15 2024 | 110.74 | 0.23 | 0.21% | 110.58 | 110.93 | 110.56 | 0 |
| Apr 12 2024 | 110.51 | -0.18 | -0.16% | 110.87 | 110.88 | 110.45 | 0 |
| Apr 11 2024 | 110.69 | 0.08 | 0.07% | 110.68 | 113.10 | 110.56 | 0 |
| Apr 10 2024 | 110.61 | -0.04 | -0.04% | 110.77 | 110.83 | 110.43 | 0 |
| Apr 09 2024 | 110.65 | -0.11 | -0.10% | 110.77 | 110.83 | 110.65 | 0 |
| Apr 08 2024 | 110.76 | 0.06 | 0.05% | 110.71 | 110.76 | 110.63 | 0 |
| Apr 05 2024 | 110.70 | -0.24 | -0.22% | 110.63 | 110.76 | 110.63 | 0 |
| Apr 04 2024 | 110.94 | 0.16 | 0.14% | 110.78 | 110.98 | 110.76 | 0 |
| Apr 03 2024 | 110.78 | -0.09 | -0.08% | 110.87 | 110.98 | 110.78 | 0 |
| Apr 02 2024 | 110.87 | 0.04 | 0.04% | 110.88 | 110.90 | 110.58 | 0 |
| Mar 28 2024 | 110.83 | -0.10 | -0.09% | 111.02 | 111.09 | 110.83 | 0 |
| Mar 27 2024 | 110.93 | 0.17 | 0.15% | 110.71 | 110.93 | 110.71 | 0 |
| Mar 26 2024 | 110.76 | -0.03 | -0.03% | 110.83 | 110.87 | 110.62 | 0 |
| Mar 25 2024 | 110.79 | 0.18 | 0.16% | 110.61 | 110.79 | 110.61 | 0 |
| Mar 22 2024 | 110.61 | -0.08 | -0.07% | 110.66 | 113.10 | 110.56 | 0 |
| Mar 21 2024 | 110.69 | -0.17 | -0.15% | 110.88 | 111.00 | 110.69 | 0 |
| Mar 20 2024 | 110.86 | 0.02 | 0.02% | 110.33 | 110.86 | 110.33 | 0 |
| Mar 19 2024 | 110.84 | 0.03 | 0.03% | 110.75 | 110.86 | 110.66 | 0 |
| Mar 18 2024 | 110.81 | 0.19 | 0.17% | 110.64 | 110.81 | 110.63 | 0 |
| Mar 15 2024 | 110.62 | 0.03 | 0.03% | 110.59 | 110.70 | 110.51 | 0 |
| Mar 14 2024 | 110.59 | 0.01 | 0.01% | 110.58 | 110.75 | 110.54 | 0 |
| Mar 13 2024 | 110.58 | -0.01 | -0.01% | 110.67 | 111.96 | 110.51 | 0 |
| Mar 12 2024 | 110.59 | 0.03 | 0.03% | 110.55 | 110.67 | 110.39 | 0 |
| Mar 11 2024 | 110.56 | 0.01 | 0.01% | 110.53 | 110.56 | 110.48 | 0 |
| Mar 08 2024 | 110.55 | 0.13 | 0.12% | 110.50 | 110.60 | 110.45 | 0 |
| Mar 07 2024 | 110.42 | 0.05 | 0.05% | 110.31 | 110.56 | 110.24 | 0 |
| Mar 06 2024 | 110.37 | 0.02 | 0.02% | 110.32 | 110.43 | 110.21 | 0 |
| Mar 05 2024 | 110.35 | -0.06 | -0.05% | 110.40 | 110.42 | 110.29 | 0 |
| Mar 04 2024 | 110.41 | -0.13 | -0.12% | 110.53 | 110.53 | 110.39 | 0 |
| Mar 01 2024 | 110.54 | 0.17 | 0.15% | 110.42 | 110.54 | 110.34 | 0 |
| Feb 29 2024 | 110.37 | 0.01 | 0.01% | 110.45 | 110.58 | 110.30 | 0 |
